Navigator Exchange 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-05 | 86,941$ | 170.14$ | N/A |
| 2026-06-04 | 103,229$ | 630.05$ | 0.02308302$ |
| 2026-06-03 | 96,183$ | 560.54$ | 0.02740772$ |
| 2026-06-02 | 118,059$ | 603.11$ | 0.02553688$ |
| 2026-06-01 | 119,095$ | 10.57$ | 0.03121229$ |
| 2026-05-31 | 121,027$ | 108.17$ | 0.03162003$ |
| 2026-05-30 | 114,448$ | 353.02$ | 0.03213305$ |
| 2026-05-29 | 110,032$ | 522.40$ | 0.03053774$ |
| 2026-05-28 | 121,263$ | 44.24$ | 0.02921383$ |
| 2026-05-27 | 121,048$ | 3.11$ | 0.03245261$ |
| 2026-05-26 | 125,234$ | 67.17$ | 0.03213874$ |
| 2026-05-25 | 124,879$ | 598.44$ | 0.03324672$ |
| 2026-05-24 | 147,575$ | 1,144.90$ | 0.03316108$ |
| 2026-05-23 | 145,393$ | 652.91$ | 0.03934611$ |
| 2026-05-22 | 145,414$ | 1,103.63$ | 0.03654779$ |
| 2026-05-21 | 110,536$ | 157.17$ | 0.03860791$ |
| 2026-05-20 | 112,730$ | 1.66$ | 0.02934757$ |
| 2026-05-19 | 116,787$ | 231.27$ | 0.02993014$ |
| 2026-05-18 | 114,289$ | 166.82$ | 0.03100728$ |
| 2026-05-17 | 111,400$ | 141.44$ | 0.03034406$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
