NDC 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-17 | 0.000000000000000000$ | 193.01$ | N/A |
| 2026-04-16 | 0.000000000000000000$ | 26.20$ | 0.00121217$ |
| 2026-04-15 | 0.000000000000000000$ | 1,075.02$ | 0.00114118$ |
| 2026-04-14 | 0.000000000000000000$ | 1,073.28$ | 0.00114436$ |
| 2026-04-13 | 0.000000000000000000$ | 2,350.19$ | 0.00136739$ |
| 2026-04-12 | 0.000000000000000000$ | 1,306.46$ | 0.00119908$ |
| 2026-04-11 | 0.000000000000000000$ | 212.03$ | 0.00114729$ |
| 2026-04-10 | 0.000000000000000000$ | 357.86$ | 0.00099424$ |
| 2026-04-09 | 0.000000000000000000$ | 533.12$ | 0.00097199$ |
| 2026-04-08 | 0.000000000000000000$ | 28.28$ | 0.00105595$ |
| 2026-04-07 | 0.000000000000000000$ | 28.52$ | 0.00096183$ |
| 2026-04-06 | 0.000000000000000000$ | 235.66$ | 0.00104392$ |
| 2026-04-05 | 0.000000000000000000$ | 1,302.01$ | 0.00098561$ |
| 2026-04-04 | 0.000000000000000000$ | 227.13$ | 0.00099887$ |
| 2026-04-03 | 0.000000000000000000$ | 283.41$ | 0.00100288$ |
| 2026-04-02 | 0.000000000000000000$ | 98.21$ | 0.00099991$ |
| 2026-04-01 | 0.000000000000000000$ | 214.00$ | 0.00110887$ |
| 2026-03-31 | 0.000000000000000000$ | 233.21$ | 0.00103003$ |
| 2026-03-30 | 0.000000000000000000$ | 23.99$ | 0.00115300$ |
| 2026-03-29 | 0.000000000000000000$ | 24.89$ | 0.00109911$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
