NEAR Intents Bridged SOL 価格履歴
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-25 | 475,191$ | 1,681,032$ | N/A |
| 2026-06-24 | 484,252$ | 1,943,159$ | 67.72$ |
| 2026-06-23 | 504,976$ | 1,782,764$ | 69.01$ |
| 2026-06-22 | 510,237$ | 1,696,125$ | 71.91$ |
| 2026-06-21 | 499,281$ | 1,169,725$ | 72.69$ |
| 2026-06-20 | 482,732$ | 1,883,442$ | 71.84$ |
| 2026-06-19 | 487,249$ | 1,970,041$ | 68.79$ |
| 2026-06-18 | 515,621$ | 2,107,091$ | 69.43$ |
| 2026-06-17 | 520,570$ | 2,463,238$ | 71.96$ |
| 2026-06-16 | 523,087$ | 2,219,640$ | 74.05$ |
| 2026-06-15 | 492,955$ | 984,369$ | 74.55$ |
| 2026-06-14 | 483,142$ | 914,601$ | 70.05$ |
| 2026-06-13 | 467,717$ | 1,445,706$ | 68.91$ |
| 2026-06-12 | 469,342$ | 954,807$ | 66.65$ |
| 2026-06-11 | 445,158$ | 953,650$ | 66.74$ |
| 2026-06-10 | 457,050$ | 1,494,824$ | 63.44$ |
| 2026-06-09 | 475,730$ | 2,400,588$ | 65.21$ |
| 2026-06-08 | 464,462$ | 1,110,791$ | 67.55$ |
| 2026-06-07 | 435,225$ | 3,535,777$ | 66.17$ |
| 2026-06-06 | 454,880$ | 4,648,049$ | 62.04$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
