NEAR Intents Bridged SOL 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-22 | 599,553$ | 1,756,532$ | N/A |
| 2026-04-21 | 602,055$ | 1,766,361$ | 85.21$ |
| 2026-04-20 | 596,018$ | 1,898,556$ | 85.81$ |
| 2026-04-19 | 603,603$ | 2,570,546$ | 84.63$ |
| 2026-04-18 | 628,639$ | 1,037,300$ | 86.02$ |
| 2026-04-17 | 600,929$ | 1,142,567$ | 89.30$ |
| 2026-04-16 | 596,072$ | 1,279,748$ | 85.63$ |
| 2026-04-15 | 588,077$ | 3,158,831$ | 84.89$ |
| 2026-04-14 | 606,054$ | 1,545,449$ | 83.83$ |
| 2026-04-13 | 577,105$ | 1,952,622$ | 86.37$ |
| 2026-04-12 | 599,991$ | 1,140,172$ | 82.24$ |
| 2026-04-11 | 595,855$ | 1,912,641$ | 85.54$ |
| 2026-04-10 | 584,352$ | 2,364,620$ | 85.02$ |
| 2026-04-09 | 578,831$ | 2,324,722$ | 83.29$ |
| 2026-04-08 | 607,551$ | 1,393,456$ | 82.51$ |
| 2026-04-07 | 572,077$ | 2,064,955$ | 85.82$ |
| 2026-04-06 | 556,841$ | 904,088$ | 81.52$ |
| 2026-04-05 | 567,694$ | 1,079,788$ | 79.35$ |
| 2026-04-04 | 561,506$ | 3,721,713$ | 80.90$ |
| 2026-04-03 | 555,320$ | 3,269,434$ | 80.04$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
