NEAR Intents Bridged XRP 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-23 | 0.000000000000000000$ | 737,551$ | N/A |
| 2026-04-22 | 0.000000000000000000$ | 783,006$ | 1.42$ |
| 2026-04-21 | 0.000000000000000000$ | 1,189,880$ | 1.42$ |
| 2026-04-20 | 0.000000000000000000$ | 255,289$ | 1.42$ |
| 2026-04-19 | 0.000000000000000000$ | 593,452$ | 1.40$ |
| 2026-04-18 | 0.000000000000000000$ | 1,352,481$ | 1.43$ |
| 2026-04-17 | 0.000000000000000000$ | 275,596$ | 1.48$ |
| 2026-04-16 | 0.000000000000000000$ | 901,260$ | 1.42$ |
| 2026-04-15 | 0.000000000000000000$ | 533,496$ | 1.39$ |
| 2026-04-14 | 0.000000000000000000$ | 493,886$ | 1.36$ |
| 2026-04-13 | 0.000000000000000000$ | 1,088,995$ | 1.36$ |
| 2026-04-12 | 0.000000000000000000$ | 583,905$ | 1.33$ |
| 2026-04-11 | 0.000000000000000000$ | 609,314$ | 1.36$ |
| 2026-04-10 | 0.000000000000000000$ | 583,823$ | 1.35$ |
| 2026-04-09 | 0.000000000000000000$ | 919,104$ | 1.34$ |
| 2026-04-08 | 0.000000000000000000$ | 1,580,683$ | 1.35$ |
| 2026-04-07 | 0.000000000000000000$ | 1,365,941$ | 1.37$ |
| 2026-04-06 | 0.000000000000000000$ | 926,656$ | 1.33$ |
| 2026-04-05 | 0.000000000000000000$ | 253,312$ | 1.32$ |
| 2026-04-04 | 0.000000000000000000$ | 985,323$ | 1.32$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
