NEAR Intents Bridged XRP 価格履歴
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-26 | 0.000000000000000000$ | 546,595$ | N/A |
| 2026-06-25 | 0.000000000000000000$ | 1,605,728$ | 1.041$ |
| 2026-06-24 | 0.000000000000000000$ | 829,400$ | 1.070$ |
| 2026-06-23 | 0.000000000000000000$ | 434,382$ | 1.11$ |
| 2026-06-22 | 0.000000000000000000$ | 679,852$ | 1.13$ |
| 2026-06-21 | 0.000000000000000000$ | 128,333$ | 1.14$ |
| 2026-06-20 | 0.000000000000000000$ | 198,283$ | 1.15$ |
| 2026-06-19 | 0.000000000000000000$ | 399,582$ | 1.13$ |
| 2026-06-18 | 0.000000000000000000$ | 270,370$ | 1.14$ |
| 2026-06-17 | 0.000000000000000000$ | 522,713$ | 1.18$ |
| 2026-06-16 | 0.000000000000000000$ | 576,505$ | 1.22$ |
| 2026-06-15 | 0.000000000000000000$ | 163,280$ | 1.24$ |
| 2026-06-14 | 0.000000000000000000$ | 193,890$ | 1.16$ |
| 2026-06-13 | 0.000000000000000000$ | 167,703$ | 1.15$ |
| 2026-06-12 | 0.000000000000000000$ | 379,147$ | 1.13$ |
| 2026-06-11 | 0.000000000000000000$ | 201,971$ | 1.13$ |
| 2026-06-10 | 0.000000000000000000$ | 190,285$ | 1.097$ |
| 2026-06-09 | 0.000000000000000000$ | 855,952$ | 1.14$ |
| 2026-06-08 | 0.000000000000000000$ | 556,029$ | 1.17$ |
| 2026-06-07 | 0.000000000000000000$ | 729,209$ | 1.15$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
