Near Tinker Union GEAR 価格履歴
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-24 | 0.000000000000000000$ | 137.28$ | N/A |
| 2026-06-23 | 0.000000000000000000$ | 203.86$ | 0.04228787$ |
| 2026-06-22 | 0.000000000000000000$ | 583.56$ | 0.04400835$ |
| 2026-06-21 | 0.000000000000000000$ | 189.75$ | 0.04304596$ |
| 2026-06-20 | 0.000000000000000000$ | 90.59$ | 0.04477224$ |
| 2026-06-19 | 0.000000000000000000$ | 390.55$ | 0.04251390$ |
| 2026-06-18 | 0.000000000000000000$ | 1,229.00$ | 0.04389671$ |
| 2026-06-17 | 0.000000000000000000$ | 318.01$ | 0.04219895$ |
| 2026-06-16 | 0.000000000000000000$ | 260.22$ | 0.050327$ |
| 2026-06-15 | 0.000000000000000000$ | 411.75$ | 0.04938602$ |
| 2026-06-14 | 0.000000000000000000$ | 549.61$ | 0.04614144$ |
| 2026-06-13 | 0.000000000000000000$ | 171.59$ | 0.04669254$ |
| 2026-06-12 | 0.000000000000000000$ | 771.81$ | 0.04161119$ |
| 2026-06-11 | 0.000000000000000000$ | 146.17$ | 0.04289229$ |
| 2026-06-10 | 0.000000000000000000$ | 221.67$ | 0.04025672$ |
| 2026-06-09 | 0.000000000000000000$ | 230.29$ | 0.04387380$ |
| 2026-06-08 | 0.000000000000000000$ | 1,784.17$ | 0.04337637$ |
| 2026-06-07 | 0.000000000000000000$ | 337.69$ | 0.03964544$ |
| 2026-06-06 | 0.000000000000000000$ | 2,419.40$ | 0.03587948$ |
| 2026-06-05 | 0.000000000000000000$ | 296.26$ | 0.03692583$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
