NEAR Protocol 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-20 | 1,718,852,682$ | 215,498,756$ | N/A |
| 2026-04-19 | 1,739,222,946$ | 205,245,702$ | 1.33$ |
| 2026-04-18 | 1,821,564,966$ | 251,064,713$ | 1.34$ |
| 2026-04-17 | 1,851,804,448$ | 241,832,503$ | 1.41$ |
| 2026-04-16 | 1,819,267,485$ | 191,097,138$ | 1.43$ |
| 2026-04-15 | 1,755,502,292$ | 232,778,423$ | 1.41$ |
| 2026-04-14 | 1,829,529,046$ | 249,398,222$ | 1.36$ |
| 2026-04-13 | 1,739,413,538$ | 164,571,142$ | 1.42$ |
| 2026-04-12 | 1,813,974,876$ | 166,878,212$ | 1.35$ |
| 2026-04-11 | 1,758,993,830$ | 198,765,594$ | 1.40$ |
| 2026-04-10 | 1,766,266,531$ | 252,362,590$ | 1.36$ |
| 2026-04-09 | 1,721,871,092$ | 295,708,813$ | 1.36$ |
| 2026-04-08 | 1,705,156,772$ | 199,242,932$ | 1.33$ |
| 2026-04-07 | 1,615,095,634$ | 132,819,171$ | 1.32$ |
| 2026-04-06 | 1,610,136,001$ | 129,533,455$ | 1.25$ |
| 2026-04-05 | 1,622,605,730$ | 158,878,818$ | 1.25$ |
| 2026-04-04 | 1,562,240,042$ | 166,097,625$ | 1.26$ |
| 2026-04-03 | 1,498,902,357$ | 180,505,720$ | 1.21$ |
| 2026-04-02 | 1,536,633,906$ | 172,182,271$ | 1.16$ |
| 2026-04-01 | 1,529,850,840$ | 189,009,277$ | 1.19$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
