NEAR Protocol 価格履歴
選択された日付は、UTC 時間で適用されます。
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-10-20 | 6,415,935,103$ | 696,265,931$ | N/A |
| 2026-10-19 | 6,556,390,310$ | 671,913,832$ | 4.90$ |
| 2026-10-18 | 6,358,356,952$ | 544,239,042$ | 5.01$ |
| 2026-10-17 | 6,625,314,508$ | 1,090,067,781$ | 4.86$ |
| 2026-10-16 | 6,882,341,310$ | 1,381,392,349$ | 5.06$ |
| 2026-10-15 | 6,389,253,688$ | 1,033,737,567$ | 5.26$ |
| 2026-10-14 | 6,592,235,368$ | 1,122,579,884$ | 4.88$ |
| 2026-10-13 | 6,656,693,278$ | 1,137,677,924$ | 5.04$ |
| 2026-10-12 | 7,705,099,027$ | 1,023,564,148$ | 5.09$ |
| 2026-10-11 | 6,923,959,222$ | 809,846,035$ | 5.89$ |
| 2026-10-10 | 6,388,777,871$ | 903,101,165$ | 5.29$ |
| 2026-10-09 | 5,837,555,225$ | 1,533,924,500$ | 4.88$ |
| 2026-10-08 | 6,979,666,874$ | 1,096,816,613$ | 4.46$ |
| 2026-10-07 | 6,628,709,527$ | 662,978,401$ | 5.33$ |
| 2026-10-06 | 6,919,083,806$ | 873,588,164$ | 5.07$ |
| 2026-10-05 | 6,427,020,014$ | 542,694,099$ | 5.29$ |
| 2026-10-04 | 6,317,427,503$ | 472,658,241$ | 4.91$ |
| 2026-10-03 | 6,135,243,638$ | 948,134,895$ | 4.83$ |
| 2026-10-02 | 6,286,712,664$ | 1,361,088,584$ | 4.69$ |
| 2026-10-01 | 6,976,923,540$ | 1,506,662,327$ | 4.81$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
