NEAR Protocol 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-05 | 2,857,944,933$ | 1,236,367,435$ | N/A |
| 2026-06-04 | 3,666,793,292$ | 1,347,229,779$ | 2.21$ |
| 2026-06-03 | 3,391,284,950$ | 1,132,086,067$ | 2.82$ |
| 2026-06-02 | 3,406,519,542$ | 1,045,986,887$ | 2.62$ |
| 2026-06-01 | 2,985,542,406$ | 668,390,741$ | 2.63$ |
| 2026-05-31 | 2,896,395,008$ | 670,095,141$ | 2.31$ |
| 2026-05-30 | 3,090,945,133$ | 887,100,844$ | 2.24$ |
| 2026-05-29 | 3,135,149,887$ | 662,293,304$ | 2.38$ |
| 2026-05-28 | 3,233,954,384$ | 931,449,768$ | 2.42$ |
| 2026-05-27 | 3,358,218,678$ | 1,242,243,060$ | 2.49$ |
| 2026-05-26 | 3,594,537,920$ | 1,127,332,886$ | 2.54$ |
| 2026-05-25 | 3,107,198,423$ | 763,976,433$ | 2.77$ |
| 2026-05-24 | 3,189,011,738$ | 1,133,638,872$ | 2.40$ |
| 2026-05-23 | 2,716,089,766$ | 1,230,913,146$ | 2.46$ |
| 2026-05-22 | 2,498,008,604$ | 551,121,882$ | 2.10$ |
| 2026-05-21 | 2,195,483,715$ | 307,889,067$ | 1.93$ |
| 2026-05-20 | 2,075,530,945$ | 271,720,659$ | 1.69$ |
| 2026-05-19 | 2,098,970,405$ | 268,655,859$ | 1.60$ |
| 2026-05-18 | 1,936,916,739$ | 172,387,967$ | 1.62$ |
| 2026-05-17 | 1,941,105,881$ | 183,898,416$ | 1.50$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
