NebX 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-21 | 0.000000000000000000$ | 2,478.41$ | N/A |
| 2026-06-20 | 0.000000000000000000$ | 10,077.75$ | 0.00011506$ |
| 2026-06-19 | 0.000000000000000000$ | 31,093$ | 0.00011459$ |
| 2026-06-18 | 0.000000000000000000$ | 44,318$ | 0.00011437$ |
| 2026-06-17 | 0.000000000000000000$ | 36,545$ | 0.00016837$ |
| 2026-06-16 | 0.000000000000000000$ | 985.46$ | 0.00018040$ |
| 2026-06-15 | 0.000000000000000000$ | 5,722.42$ | 0.00021899$ |
| 2026-06-14 | 0.000000000000000000$ | 9,552.84$ | 0.00023148$ |
| 2026-06-13 | 0.000000000000000000$ | 47,443$ | 0.00023151$ |
| 2026-06-12 | 0.000000000000000000$ | 17,588.93$ | 0.00022649$ |
| 2026-06-11 | 0.000000000000000000$ | 1,614.70$ | 0.00020977$ |
| 2026-06-10 | 0.000000000000000000$ | 3,584.44$ | 0.00022967$ |
| 2026-06-09 | 0.000000000000000000$ | 12,933.33$ | 0.00024305$ |
| 2026-06-08 | 0.000000000000000000$ | 6,262.61$ | 0.00025337$ |
| 2026-06-07 | 0.000000000000000000$ | 36,575$ | 0.00032987$ |
| 2026-06-06 | 0.000000000000000000$ | 34,634$ | 0.00033367$ |
| 2026-06-05 | 0.000000000000000000$ | 5,352.08$ | 0.00036609$ |
| 2026-06-04 | 0.000000000000000000$ | 7,890.86$ | 0.00036470$ |
| 2026-06-03 | 0.000000000000000000$ | 7,472.52$ | 0.00037094$ |
| 2026-06-02 | 0.000000000000000000$ | 7,205.02$ | 0.00036429$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
