Neemo Staked Astar 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-05 | 1,094,949$ | 9.53$ | N/A |
| 2026-06-04 | 1,184,996$ | 4.09$ | 0.00535831$ |
| 2026-06-03 | 1,178,979$ | 10.16$ | 0.00579898$ |
| 2026-06-02 | 1,283,110$ | 3.24$ | 0.00576953$ |
| 2026-06-01 | 1,293,166$ | 2.26$ | 0.00627911$ |
| 2026-05-31 | 1,289,851$ | 2.55$ | 0.00632832$ |
| 2026-05-30 | 1,261,179$ | 1.84$ | 0.00631542$ |
| 2026-05-29 | 1,256,123$ | 1.84$ | 0.00617179$ |
| 2026-05-28 | 1,310,667$ | 1.068$ | 0.00615396$ |
| 2026-05-27 | 1,329,256$ | 3.98$ | 0.00641397$ |
| 2026-05-26 | 1,362,360$ | 5.62$ | 0.00650196$ |
| 2026-05-25 | 1,329,806$ | 5.46$ | 0.00666693$ |
| 2026-05-24 | 1,376,792$ | 4.42$ | 0.00650763$ |
| 2026-05-23 | 1,364,038$ | 44.82$ | 0.00673704$ |
| 2026-05-22 | 1,364,427$ | 1.94$ | 0.00667515$ |
| 2026-05-21 | 1,347,178$ | 7.15$ | 0.00667705$ |
| 2026-05-20 | 1,350,097$ | 1.11$ | 0.00659264$ |
| 2026-05-19 | 1,351,442$ | 1.41$ | 0.00660693$ |
| 2026-05-18 | 1,337,317$ | 7.20$ | 0.00660485$ |
| 2026-05-17 | 1,436,941$ | 1.15$ | 0.00654438$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
