Not in Employment, Education, or Training 価格履歴
日付はUTC時間です。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-11-09 | 24,823,859$ | 1,385,882$ | N/A |
| 2026-11-08 | 26,303,435$ | 646,919$ | 0.02483012$ |
| 2026-11-07 | 27,309,086$ | 758,493$ | 0.02631007$ |
| 2026-11-06 | 28,262,347$ | 853,900$ | 0.02731598$ |
| 2026-11-05 | 30,101,390$ | 1,113,207$ | 0.02826948$ |
| 2026-11-04 | 29,810,136$ | 1,007,339$ | 0.03010898$ |
| 2026-11-03 | 26,833,475$ | 928,884$ | 0.02981765$ |
| 2026-11-02 | 27,698,990$ | 818,181$ | 0.02684024$ |
| 2026-11-01 | 26,477,867$ | 830,695$ | 0.02770597$ |
| 2026-10-31 | 25,552,117$ | 1,509,513$ | 0.02648454$ |
| 2026-10-30 | 26,117,680$ | 1,335,872$ | 0.02555856$ |
| 2026-10-29 | 31,026,900$ | 784,554$ | 0.02612426$ |
| 2026-10-28 | 30,497,765$ | 793,849$ | 0.03103472$ |
| 2026-10-27 | 28,807,470$ | 1,019,958$ | 0.03050545$ |
| 2026-10-26 | 30,331,906$ | 785,408$ | 0.02881472$ |
| 2026-10-25 | 30,118,785$ | 1,264,860$ | 0.03033954$ |
| 2026-10-24 | 29,100,437$ | 1,156,488$ | 0.03012637$ |
| 2026-10-23 | 29,812,318$ | 1,076,628$ | 0.02910776$ |
| 2026-10-22 | 33,665,741$ | 921,237$ | 0.02981982$ |
| 2026-10-21 | 33,418,533$ | 918,115$ | 0.03367421$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
