Nelore Coin 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-20 | 292.90$ | 1,860.73$ | N/A |
| 2026-04-19 | 171.55$ | 132.08$ | 0.00001401$ |
| 2026-04-18 | 940.53$ | 10,711.33$ | 0.00001137$ |
| 2026-04-17 | 13,071.91$ | 14,161.72$ | 0.00001189$ |
| 2026-04-16 | 51,719$ | 579.44$ | 0.00005068$ |
| 2026-04-15 | 52,516$ | 876.99$ | 0.00019927$ |
| 2026-04-14 | 50,866$ | 5,537.30$ | 0.00020270$ |
| 2026-04-13 | 53,231$ | 374.94$ | 0.00019654$ |
| 2026-04-12 | 55,123$ | 2,273.46$ | 0.00020205$ |
| 2026-04-11 | 58,101$ | 1,274.67$ | 0.00021009$ |
| 2026-04-10 | 60,464$ | 110.03$ | 0.00021713$ |
| 2026-04-09 | 60,273$ | 888.33$ | 0.00022589$ |
| 2026-04-08 | 64,512$ | 1,726.00$ | 0.00022534$ |
| 2026-04-07 | 63,636$ | 1,651.00$ | 0.00024218$ |
| 2026-04-06 | 72,965$ | 374.01$ | 0.00023465$ |
| 2026-04-05 | 74,348$ | 478.39$ | 0.00026420$ |
| 2026-04-04 | 76,758$ | 596.39$ | 0.00026826$ |
| 2026-04-03 | 74,900$ | 1,073.24$ | 0.00027630$ |
| 2026-04-02 | 82,833$ | 1,078.84$ | 0.00027008$ |
| 2026-04-01 | 86,803$ | 2,444.69$ | 0.00029727$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
