Nemesis 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 945,637$ | 31,262$ | N/A |
| 2026-03-25 | 935,863$ | 25,900$ | 0.00094639$ |
| 2026-03-24 | 1,017,329$ | 72,399$ | 0.00093641$ |
| 2026-03-23 | 662,250$ | 8,641.54$ | 0.00101805$ |
| 2026-03-22 | 708,492$ | 3,433.19$ | 0.00066385$ |
| 2026-03-21 | 733,413$ | 5,273.40$ | 0.00070757$ |
| 2026-03-20 | 754,932$ | 2,717.74$ | 0.00073469$ |
| 2026-03-19 | 788,947$ | 10,726.62$ | 0.00075554$ |
| 2026-03-18 | 806,023$ | 5,723.01$ | 0.00078872$ |
| 2026-03-17 | 912,324$ | 2,981.51$ | 0.00080523$ |
| 2026-03-16 | 902,295$ | 19,976.70$ | 0.00091228$ |
| 2026-03-15 | 868,360$ | 4,337.17$ | 0.00090068$ |
| 2026-03-14 | 902,558$ | 7,314.14$ | 0.00086982$ |
| 2026-03-13 | 843,371$ | 2,217.50$ | 0.00090320$ |
| 2026-03-12 | 820,715$ | 1,555.29$ | 0.00084667$ |
| 2026-03-11 | 845,995$ | 8,990.07$ | 0.00082130$ |
| 2026-03-10 | 806,064$ | 5,123.27$ | 0.00084699$ |
| 2026-03-09 | 771,449$ | 4,171.10$ | 0.00080542$ |
| 2026-03-08 | 779,828$ | 4,138.18$ | 0.00077189$ |
| 2026-03-07 | 845,482$ | 8,822.18$ | 0.00078052$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
