Nemesis 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-21 | 429,392$ | 645.44$ | N/A |
| 2026-06-20 | 417,613$ | 4,923.19$ | 0.00042970$ |
| 2026-06-19 | 421,962$ | 10,909.89$ | 0.00041811$ |
| 2026-06-18 | 435,877$ | 4,642.26$ | 0.00042215$ |
| 2026-06-17 | 435,220$ | 6,610.40$ | 0.00043634$ |
| 2026-06-16 | 475,070$ | 7,778.19$ | 0.00043465$ |
| 2026-06-15 | 460,815$ | 13,317.95$ | 0.00047567$ |
| 2026-06-14 | 453,658$ | 4,398.67$ | 0.00046114$ |
| 2026-06-13 | 435,013$ | 9,378.02$ | 0.00045354$ |
| 2026-06-12 | 458,532$ | 3,037.52$ | 0.00043601$ |
| 2026-06-11 | 477,158$ | 7,438.58$ | 0.00045945$ |
| 2026-06-10 | 506,060$ | 22,029$ | 0.00047776$ |
| 2026-06-09 | 520,013$ | 6,181.60$ | 0.00050696$ |
| 2026-06-08 | 521,775$ | 13,874.98$ | 0.00052040$ |
| 2026-06-07 | 617,837$ | 10,067.12$ | 0.00052203$ |
| 2026-06-06 | 548,919$ | 49,900$ | 0.00061787$ |
| 2026-06-05 | 623,663$ | 29,172$ | 0.00055202$ |
| 2026-06-04 | 751,086$ | 174,278$ | 0.00062372$ |
| 2026-06-03 | 395,179$ | 11,621.08$ | 0.00075068$ |
| 2026-06-02 | 543,679$ | 21,151$ | 0.00039666$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
