Nengcoin 価格履歴
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-07-02 | 0.000000000000000000$ | 73.57$ | N/A |
| 2026-07-01 | 0.000000000000000000$ | 59.97$ | 0.000000288519$ |
| 2026-06-30 | 0.000000000000000000$ | 58.83$ | 0.000000282658$ |
| 2026-06-29 | 0.000000000000000000$ | 42.88$ | 0.000000282850$ |
| 2026-06-28 | 0.000000000000000000$ | 41.50$ | 0.000000284585$ |
| 2026-06-27 | 0.000000000000000000$ | 60.49$ | 0.000000285894$ |
| 2026-06-26 | 0.000000000000000000$ | 27.53$ | 0.000000290668$ |
| 2026-06-25 | 0.000000000000000000$ | 77.61$ | 0.000000288065$ |
| 2026-06-24 | 0.000000000000000000$ | 137.49$ | 0.000000288755$ |
| 2026-06-23 | 0.000000000000000000$ | 43.66$ | 0.000000304891$ |
| 2026-06-22 | 0.000000000000000000$ | 34.99$ | 0.000000311714$ |
| 2026-06-21 | 0.000000000000000000$ | 60.44$ | 0.000000314443$ |
| 2026-06-20 | 0.000000000000000000$ | 47.11$ | 0.000000321687$ |
| 2026-06-19 | 0.000000000000000000$ | 47.65$ | 0.000000324407$ |
| 2026-06-18 | 0.000000000000000000$ | 39.06$ | 0.000000328715$ |
| 2026-06-17 | 0.000000000000000000$ | 48.66$ | 0.000000333413$ |
| 2026-06-16 | 0.000000000000000000$ | 43.76$ | 0.000000325104$ |
| 2026-06-15 | 0.000000000000000000$ | 51.25$ | 0.000000329507$ |
| 2026-06-14 | 0.000000000000000000$ | 51.86$ | 0.000000335100$ |
| 2026-06-13 | 0.000000000000000000$ | 55.76$ | 0.000000335277$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
