Neptune 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 136,962$ | 18.00$ | N/A |
| 2026-04-17 | 141,490$ | 109.07$ | 0.03572141$ |
| 2026-04-16 | 142,773$ | 240.21$ | 0.03690073$ |
| 2026-04-15 | 137,034$ | 84.24$ | 0.03684947$ |
| 2026-04-14 | 137,571$ | 69.45$ | 0.03531191$ |
| 2026-04-13 | 138,440$ | 40.21$ | 0.03549571$ |
| 2026-04-12 | 141,654$ | 43.77$ | 0.03569072$ |
| 2026-04-11 | 136,619$ | 13.55$ | 0.03648473$ |
| 2026-04-10 | 136,057$ | 13.49$ | 0.03520852$ |
| 2026-04-09 | 135,280$ | 104.17$ | 0.03507426$ |
| 2026-04-08 | 144,201$ | 88.48$ | 0.03486325$ |
| 2026-04-07 | 139,683$ | 1,376.93$ | 0.03715483$ |
| 2026-04-06 | 156,846$ | 27.92$ | 0.03600015$ |
| 2026-04-05 | 157,694$ | 162.55$ | 0.04042675$ |
| 2026-04-04 | 158,297$ | 165.08$ | 0.04062088$ |
| 2026-04-03 | 158,651$ | 185.05$ | 0.04082960$ |
| 2026-04-02 | 162,144$ | 18.53$ | 0.04096514$ |
| 2026-04-01 | 160,517$ | 52.90$ | 0.04185389$ |
| 2026-03-31 | 156,546$ | 102.97$ | 0.04144767$ |
| 2026-03-30 | 155,982$ | 47.50$ | 0.04042069$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
