Nereus 価格履歴
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-07-07 | 3,629,240$ | 62,412$ | N/A |
| 2026-07-06 | 3,674,966$ | 62,209$ | 0.076352$ |
| 2026-07-05 | 3,700,053$ | 61,206$ | 0.076873$ |
| 2026-07-04 | 3,770,399$ | 62,533$ | 0.078334$ |
| 2026-07-03 | 3,785,876$ | 62,270$ | 0.078656$ |
| 2026-07-02 | 3,768,754$ | 62,168$ | 0.078300$ |
| 2026-07-01 | 3,749,391$ | 63,811$ | 0.077898$ |
| 2026-06-30 | 3,630,664$ | 62,567$ | 0.075431$ |
| 2026-06-29 | 3,664,496$ | 62,750$ | 0.076134$ |
| 2026-06-28 | 3,739,543$ | 61,983$ | 0.076310$ |
| 2026-06-27 | 3,686,867$ | 64,184$ | 0.076599$ |
| 2026-06-26 | 3,681,889$ | 61,139$ | 0.076495$ |
| 2026-06-25 | 3,735,257$ | 62,195$ | 0.077604$ |
| 2026-06-24 | 3,704,146$ | 63,475$ | 0.076958$ |
| 2026-06-23 | 3,762,413$ | 63,102$ | 0.078168$ |
| 2026-06-22 | 3,758,776$ | 61,806$ | 0.078093$ |
| 2026-06-21 | 3,792,039$ | 61,197$ | 0.078784$ |
| 2026-06-20 | 3,859,595$ | 62,370$ | 0.080187$ |
| 2026-06-19 | 3,876,624$ | 60,026$ | 0.080541$ |
| 2026-06-18 | 3,977,878$ | 61,763$ | 0.082645$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
