Nereus 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-05-22 | 3,354,450$ | 63,377$ | N/A |
| 2026-05-21 | 3,341,730$ | 62,348$ | 0.085996$ |
| 2026-05-20 | 3,347,346$ | 61,326$ | 0.085809$ |
| 2026-05-19 | 3,353,227$ | 67,270$ | 0.085675$ |
| 2026-05-18 | 3,476,147$ | 61,261$ | 0.085830$ |
| 2026-05-17 | 3,477,125$ | 64,750$ | 0.089245$ |
| 2026-05-16 | 3,477,115$ | 62,571$ | 0.089142$ |
| 2026-05-15 | 3,544,162$ | 67,705$ | 0.089140$ |
| 2026-05-14 | 3,664,602$ | 63,458$ | 0.090859$ |
| 2026-05-13 | 3,751,310$ | 72,487$ | 0.094099$ |
| 2026-05-12 | 4,236,502$ | 63,308$ | 0.096170$ |
| 2026-05-11 | 4,251,888$ | 62,526$ | 0.108599$ |
| 2026-05-10 | 4,234,172$ | 62,528$ | 0.109003$ |
| 2026-05-09 | 4,255,507$ | 63,719$ | 0.108549$ |
| 2026-05-08 | 4,246,784$ | 61,257$ | 0.109096$ |
| 2026-05-07 | 4,273,213$ | 61,480$ | 0.108865$ |
| 2026-05-06 | 4,269,463$ | 63,009$ | 0.109549$ |
| 2026-05-05 | 4,189,181$ | 62,351$ | 0.109273$ |
| 2026-05-04 | 4,067,700$ | 62,225$ | 0.107395$ |
| 2026-05-03 | 4,067,864$ | 61,416$ | 0.104281$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
