Nest Alpha Vault 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-20 | 6,263,155$ | 64,204$ | N/A |
| 2026-04-19 | 6,264,116$ | 55,932$ | 1.076$ |
| 2026-04-18 | 6,264,446$ | 56,114$ | 1.076$ |
| 2026-04-17 | 6,277,739$ | 55,695$ | 1.076$ |
| 2026-04-16 | 6,652,218$ | 57,026$ | 1.075$ |
| 2026-04-15 | 7,328,723$ | 56,816$ | 1.075$ |
| 2026-04-14 | 7,595,126$ | 57,051$ | 1.075$ |
| 2026-04-13 | 7,673,302$ | 58,178$ | 1.074$ |
| 2026-04-12 | 7,668,209$ | 56,364$ | 1.074$ |
| 2026-04-11 | 7,762,326$ | 58,099$ | 1.074$ |
| 2026-04-10 | 7,794,903$ | 59,300$ | 1.074$ |
| 2026-04-09 | 8,910,219$ | 65,544$ | 1.074$ |
| 2026-04-08 | 8,916,540$ | 65,829$ | 1.073$ |
| 2026-04-07 | 8,941,242$ | 62,707$ | 1.073$ |
| 2026-04-06 | 8,960,819$ | 60,839$ | 1.073$ |
| 2026-04-05 | 8,961,492$ | 62,356$ | 1.072$ |
| 2026-04-04 | 9,032,306$ | 61,562$ | 1.072$ |
| 2026-04-03 | 9,343,141$ | 12,032.82$ | 1.072$ |
| 2026-04-02 | 9,311,585$ | 66,231$ | 1.072$ |
| 2026-04-01 | 9,047,677$ | 78,082$ | 1.072$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
