Nest Treasury Vault 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-05 | 666,981$ | 67.77$ | N/A |
| 2026-06-04 | 666,988$ | 44.89$ | 1.047$ |
| 2026-06-03 | 667,155$ | 9.55$ | 1.047$ |
| 2026-06-02 | 667,269$ | 137.30$ | 1.047$ |
| 2026-06-01 | 667,162$ | 331.45$ | 1.047$ |
| 2026-05-31 | 667,356$ | 13.97$ | 1.047$ |
| 2026-05-30 | 667,452$ | 8.83$ | 1.047$ |
| 2026-05-29 | 667,398$ | 138.18$ | 1.047$ |
| 2026-05-28 | 666,839$ | 20.72$ | 1.046$ |
| 2026-05-27 | 689,710$ | 872.30$ | 1.045$ |
| 2026-05-26 | 860,093$ | 872.30$ | 1.045$ |
| 2026-05-25 | 860,259$ | 872.30$ | 1.045$ |
| 2026-05-24 | 860,365$ | 872.30$ | 1.045$ |
| 2026-05-23 | 860,376$ | 872.30$ | 1.045$ |
| 2026-05-22 | 865,361$ | 872.30$ | 1.045$ |
| 2026-05-21 | 865,429$ | 872.30$ | 1.045$ |
| 2026-05-20 | 865,380$ | 872.30$ | 1.045$ |
| 2026-05-19 | 865,378$ | 872.30$ | 1.045$ |
| 2026-05-18 | 765,419$ | 872.30$ | 1.045$ |
| 2026-05-17 | 765,638$ | 872.30$ | 1.045$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
