Nestree 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-17 | 0.000000000000000000$ | 40,595$ | N/A |
| 2026-04-16 | 0.000000000000000000$ | 12,413.29$ | 0.00089258$ |
| 2026-04-15 | 0.000000000000000000$ | 7,297.06$ | 0.00087525$ |
| 2026-04-14 | 0.000000000000000000$ | 24,409$ | 0.00088097$ |
| 2026-04-13 | 0.000000000000000000$ | 25,702$ | 0.00088647$ |
| 2026-04-12 | 0.000000000000000000$ | 17,733.85$ | 0.00088182$ |
| 2026-04-11 | 0.000000000000000000$ | 22,749$ | 0.00088985$ |
| 2026-04-10 | 0.000000000000000000$ | 12,833.71$ | 0.00088246$ |
| 2026-04-09 | 0.000000000000000000$ | 14,057.55$ | 0.00089475$ |
| 2026-04-08 | 0.000000000000000000$ | 15,831.03$ | 0.00088539$ |
| 2026-04-07 | 0.000000000000000000$ | 41,508$ | 0.00087725$ |
| 2026-04-06 | 0.000000000000000000$ | 28,704$ | 0.00087213$ |
| 2026-04-05 | 0.000000000000000000$ | 108,158$ | 0.00086873$ |
| 2026-04-04 | 0.000000000000000000$ | 314,823$ | 0.00086868$ |
| 2026-04-03 | 0.000000000000000000$ | 73,008$ | 0.00087808$ |
| 2026-04-02 | 0.000000000000000000$ | 67,288$ | 0.00091967$ |
| 2026-04-01 | 0.000000000000000000$ | 675,676$ | 0.00089243$ |
| 2026-03-31 | 0.000000000000000000$ | 668,686$ | 0.00091470$ |
| 2026-03-30 | 0.000000000000000000$ | 342,341$ | 0.00095385$ |
| 2026-03-29 | 0.000000000000000000$ | 269,512$ | 0.00085549$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
