Net 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-17 | 46,094$ | 62.37$ | N/A |
| 2026-04-16 | 45,833$ | 15.60$ | 0.000000460855$ |
| 2026-04-15 | 45,667$ | 40.39$ | 0.000000458329$ |
| 2026-04-14 | 46,535$ | 2.47$ | 0.000000456671$ |
| 2026-04-13 | 42,033$ | 3.78$ | 0.000000465181$ |
| 2026-04-12 | 44,090$ | 533.03$ | 0.000000421349$ |
| 2026-04-11 | 43,635$ | 2.02$ | 0.000000440968$ |
| 2026-04-10 | 43,055$ | 1.79$ | 0.000000436293$ |
| 2026-04-09 | 43,055$ | 1.79$ | 0.000000430554$ |
| 2026-04-08 | 41,118$ | 1.20$ | 0.000000430554$ |
| 2026-04-07 | 41,118$ | 1.20$ | 0.000000411178$ |
| 2026-04-06 | 40,318$ | 7.92$ | 0.000000411178$ |
| 2026-04-05 | 40,318$ | 7.92$ | 0.000000403180$ |
| 2026-04-04 | 39,965$ | 13.31$ | 0.000000403180$ |
| 2026-04-03 | 39,981$ | 13.31$ | 0.000000399648$ |
| 2026-04-02 | 42,241$ | 21.96$ | 0.000000399807$ |
| 2026-04-01 | 41,578$ | 27.22$ | 0.000000422595$ |
| 2026-03-31 | 39,302$ | 18.47$ | 0.000000416341$ |
| 2026-03-30 | 39,302$ | 18.47$ | 0.000000393023$ |
| 2026-03-28 | 38,670$ | 8.07$ | 0.000000393023$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
