Net 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-02 | 35,220$ | 60.24$ | N/A |
| 2026-05-30 | 35,800$ | 47.74$ | 0.000000351852$ |
| 2026-05-29 | 35,302$ | 38.90$ | 0.000000358003$ |
| 2026-05-28 | 35,895$ | 212.74$ | 0.000000353022$ |
| 2026-05-27 | 38,111$ | 1.45$ | 0.000000358592$ |
| 2026-05-26 | 38,016$ | 3.80$ | 0.000000380861$ |
| 2026-05-25 | 37,878$ | 61.41$ | 0.000000380303$ |
| 2026-05-24 | 38,035$ | 38.38$ | 0.000000378574$ |
| 2026-05-23 | 37,796$ | 46.12$ | 0.000000380507$ |
| 2026-05-22 | 38,451$ | 198.88$ | 0.000000378228$ |
| 2026-05-21 | 38,798$ | 167.02$ | 0.000000384556$ |
| 2026-05-20 | 38,728$ | 2,192.65$ | 0.000000388061$ |
| 2026-05-19 | 42,368$ | 42,994$ | 0.000000387285$ |
| 2026-05-18 | 39,611$ | 9.88$ | 0.000000420636$ |
| 2026-05-17 | 38,715$ | 8.88$ | 0.000000396107$ |
| 2026-05-16 | 38,715$ | 8.88$ | 0.000000387174$ |
| 2026-05-12 | 41,427$ | 17.61$ | 0.000000387174$ |
| 2026-05-11 | 41,737$ | 206.81$ | 0.000000414527$ |
| 2026-05-10 | 41,720$ | 374.69$ | 0.000000417371$ |
| 2026-05-09 | 42,048$ | 41.55$ | 0.000000417138$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
