NetClawd 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-17 | 39,396$ | 4,719.01$ | N/A |
| 2026-04-16 | 35,047$ | 470.40$ | 0.000000393893$ |
| 2026-04-15 | 34,728$ | 950.87$ | 0.000000350471$ |
| 2026-04-14 | 34,933$ | 490.51$ | 0.000000347549$ |
| 2026-04-13 | 33,487$ | 2,738.84$ | 0.000000349019$ |
| 2026-04-12 | 33,767$ | 1,498.71$ | 0.000000334867$ |
| 2026-04-11 | 33,538$ | 1,041.77$ | 0.000000337555$ |
| 2026-04-10 | 32,474$ | 1,157.98$ | 0.000000335293$ |
| 2026-04-09 | 33,097$ | 788.14$ | 0.000000324493$ |
| 2026-04-08 | 33,606$ | 1,457.00$ | 0.000000331342$ |
| 2026-04-07 | 32,015$ | 4,034.67$ | 0.000000336123$ |
| 2026-04-06 | 32,826$ | 66.81$ | 0.000000320150$ |
| 2026-04-05 | 32,203$ | 80.57$ | 0.000000328292$ |
| 2026-04-04 | 32,557$ | 429.78$ | 0.000000322033$ |
| 2026-04-03 | 32,001$ | 2,573.72$ | 0.000000325572$ |
| 2026-04-02 | 0.000000000000000000$ | 6,324.55$ | 0.000000320009$ |
| 2026-04-01 | 0.000000000000000000$ | 2,309.13$ | 0.000000388767$ |
| 2026-03-31 | 0.000000000000000000$ | 2,310.76$ | 0.000000316176$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
