NetClawd 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-08 | 30,739$ | 54.10$ | N/A |
| 2026-06-07 | 28,703$ | 5.39$ | 0.000000306210$ |
| 2026-06-06 | 29,105$ | 29.20$ | 0.000000286983$ |
| 2026-06-05 | 33,588$ | 25.92$ | 0.000000291073$ |
| 2026-06-04 | 33,588$ | 25.92$ | 0.000000335879$ |
| 2026-06-03 | 34,107$ | 77.96$ | 0.000000335879$ |
| 2026-06-02 | 37,198$ | 114.94$ | 0.000000341881$ |
| 2026-06-01 | 37,390$ | 30.66$ | 0.000000370481$ |
| 2026-05-31 | 38,473$ | 1,119.28$ | 0.000000373935$ |
| 2026-05-30 | 37,409$ | 972.16$ | 0.000000384984$ |
| 2026-05-29 | 40,046$ | 10,720.15$ | 0.000000374522$ |
| 2026-05-28 | 39,531$ | 1,979.16$ | 0.000000400734$ |
| 2026-05-27 | 46,451$ | 1,010.24$ | 0.000000395005$ |
| 2026-05-26 | 49,329$ | 8,349.13$ | 0.000000464299$ |
| 2026-05-25 | 58,744$ | 3,169.70$ | 0.000000493286$ |
| 2026-05-24 | 60,397$ | 6,561.81$ | 0.000000587409$ |
| 2026-05-23 | 65,058$ | 7,521.85$ | 0.000000604909$ |
| 2026-05-22 | 65,238$ | 19,228.04$ | 0.000000651947$ |
| 2026-05-21 | 46,235$ | 7,122.29$ | 0.000000652621$ |
| 2026-05-20 | 51,231$ | 49,217$ | 0.000000462435$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
