NetEase (Ondo Tokenized) 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 192,385$ | 173.02$ | N/A |
| 2026-03-25 | 190,690$ | 3.49$ | 113.79$ |
| 2026-03-24 | 190,693$ | 3.49$ | 112.88$ |
| 2026-03-21 | 195,817$ | 19.02$ | 112.89$ |
| 2026-03-20 | 197,890$ | 1,628.72$ | 115.92$ |
| 2026-03-19 | 200,676$ | 199,400$ | 117.14$ |
| 2026-03-18 | 1,296.32$ | 48.77$ | 117.82$ |
| 2026-03-17 | 1,296.32$ | 48.77$ | 119.72$ |
| 2026-03-14 | 1,234.45$ | 3.75$ | 119.72$ |
| 2026-03-13 | 1,211.60$ | 3.68$ | 118.46$ |
| 2026-03-12 | 1,211.58$ | 3.68$ | 116.27$ |
| 2026-03-11 | 1,244.63$ | 205.48$ | 116.26$ |
| 2026-03-10 | 1,230.01$ | 203.07$ | 119.07$ |
| 2026-03-09 | 1,230.05$ | 203.08$ | 117.67$ |
| 2026-03-08 | 1,028.16$ | 100.23$ | 117.68$ |
| 2026-03-07 | 1,028.12$ | 197.73$ | 117.81$ |
| 2026-03-06 | 810.41$ | 50.31$ | 117.81$ |
| 2026-03-05 | 825.39$ | 51.24$ | 114.97$ |
| 2026-03-04 | 838.95$ | 1,813.31$ | 117.10$ |
| 2026-03-03 | 862.37$ | 1,863.93$ | 112.07$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
