NetEase (Ondo Tokenized) 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-05-18 | 196,040$ | 5.02$ | N/A |
| 2026-05-17 | 196,040$ | 5.02$ | 114.10$ |
| 2026-05-16 | 196,025$ | 59.72$ | 114.10$ |
| 2026-05-15 | 201,010$ | 119.58$ | 114.09$ |
| 2026-05-14 | 207,227$ | 11,427.46$ | 116.99$ |
| 2026-05-13 | 201,401$ | 348.45$ | 120.62$ |
| 2026-05-12 | 201,401$ | 348.46$ | 117.79$ |
| 2026-05-11 | 199,799$ | 1,001.81$ | 117.79$ |
| 2026-05-10 | 199,799$ | 1,001.81$ | 116.65$ |
| 2026-05-09 | 199,802$ | 3,050.97$ | 116.65$ |
| 2026-05-08 | 203,983$ | 30.52$ | 116.65$ |
| 2026-05-07 | 203,983$ | 30.52$ | 118.50$ |
| 2026-05-06 | 199,418$ | 176.51$ | 118.50$ |
| 2026-05-05 | 201,280$ | 19.97$ | 115.85$ |
| 2026-05-04 | 201,281$ | 19.97$ | 117.03$ |
| 2026-05-02 | 203,201$ | 257.29$ | 117.03$ |
| 2026-05-01 | 203,439$ | 257.59$ | 118.16$ |
| 2026-04-30 | 196,204$ | 1,017.05$ | 118.30$ |
| 2026-04-29 | 194,281$ | 30.19$ | 114.24$ |
| 2026-04-28 | 193,499$ | 4,590.99$ | 112.53$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
