NetEase (Ondo Tokenized) 価格履歴
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-07-03 | 2,844.37$ | 850.87$ | 128.56$ |
| 2026-07-02 | 2,855.40$ | 2,551.68$ | 129.06$ |
| 2026-07-01 | 5,488.20$ | 980.10$ | 130.99$ |
| 2026-06-30 | 6,398.35$ | 12.98$ | 129.58$ |
| 2026-06-29 | 6,481.43$ | 13.10$ | 130.99$ |
| 2026-06-27 | 6,292.53$ | 508.65$ | 126.92$ |
| 2026-06-26 | 6,177.73$ | 535.02$ | 124.60$ |
| 2026-06-25 | 5,348.39$ | 507.40$ | 116.73$ |
| 2026-06-24 | 5,464.49$ | 518.42$ | 119.27$ |
| 2026-06-23 | 6,064.05$ | 800.41$ | 120.88$ |
| 2026-06-19 | 5,324.56$ | 122.46$ | 122.28$ |
| 2026-06-18 | 5,323.37$ | 122.44$ | 122.26$ |
| 2026-06-17 | 5,413.96$ | 2,060.26$ | 121.54$ |
| 2026-06-16 | 7,517.21$ | 285.81$ | 122.24$ |
| 2026-06-13 | 8,048.15$ | 12.64$ | 126.40$ |
| 2026-06-12 | 8,046.74$ | 12.64$ | 126.38$ |
| 2026-06-11 | 8,033.83$ | 1.23$ | 125.98$ |
| 2026-06-10 | 8,081.02$ | 279.49$ | 126.70$ |
| 2026-06-09 | 7,850.16$ | 2,012.68$ | 121.58$ |
| 2026-06-06 | 5,784.54$ | 100.13$ | 120.47$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
