Netflix (Ondo Tokenized Stock) 価格履歴
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-24 | 937,188$ | 1,313,935$ | N/A |
| 2026-06-23 | 939,348$ | 1,556,291$ | 729.22$ |
| 2026-06-22 | 977,790$ | 1,064,112$ | 730.19$ |
| 2026-06-21 | 977,654$ | 998,201$ | 772.13$ |
| 2026-06-20 | 977,716$ | 1,034,197$ | 772.03$ |
| 2026-06-19 | 979,822$ | 1,398,362$ | 772.08$ |
| 2026-06-18 | 949,902$ | 1,450,455$ | 773.74$ |
| 2026-06-17 | 980,959$ | 1,468,300$ | 772.23$ |
| 2026-06-16 | 1,019,725$ | 1,297,623$ | 785.06$ |
| 2026-06-15 | 999,063$ | 1,032,620$ | 816.59$ |
| 2026-06-14 | 999,236$ | 1,029,751$ | 801.76$ |
| 2026-06-13 | 999,892$ | 1,265,159$ | 801.90$ |
| 2026-06-12 | 1,022,646$ | 1,255,362$ | 802.43$ |
| 2026-06-11 | 1,020,881$ | 1,469,409$ | 816.82$ |
| 2026-06-10 | 1,018,658$ | 1,259,281$ | 817.75$ |
| 2026-06-09 | 1,027,312$ | 1,264,752$ | 816.00$ |
| 2026-06-08 | 1,014,996$ | 1,118,792$ | 823.80$ |
| 2026-06-07 | 1,009,752$ | 1,094,848$ | 819.79$ |
| 2026-06-06 | 1,011,845$ | 1,343,359$ | 815.56$ |
| 2026-06-05 | 1,012,651$ | 1,361,732$ | 817.09$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
