Netflix Tokenized Stock (Reality) 価格履歴
日付はUTC時間です。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-10-28 | 703,063$ | 11,113.61$ | N/A |
| 2026-10-27 | 714,457$ | 25,949$ | 62.60$ |
| 2026-10-26 | 737,804$ | 130.75$ | 63.69$ |
| 2026-10-24 | 737,421$ | 13,763.73$ | 65.78$ |
| 2026-10-23 | 780,412$ | 71,696$ | 65.74$ |
| 2026-10-22 | 715,406$ | 87,483$ | 67.04$ |
| 2026-10-21 | 209,878$ | 546,034$ | 65.02$ |
| 2026-10-20 | 219,220$ | 10,373.65$ | 64.71$ |
| 2026-10-19 | 223,150$ | 527.36$ | 69.62$ |
| 2026-10-17 | 222,577$ | 2,138.57$ | 70.66$ |
| 2026-10-16 | 240,761$ | 16,908.53$ | 70.28$ |
| 2026-10-15 | 265,235$ | 28,416$ | 71.73$ |
| 2026-10-14 | 258,580$ | 5,683.39$ | 70.64$ |
| 2026-10-13 | 259,879$ | 951.64$ | 70.15$ |
| 2026-10-12 | 259,058$ | 51.92$ | 70.68$ |
| 2026-10-10 | 257,484$ | 1,534.54$ | 70.46$ |
| 2026-10-09 | 299,777$ | 41,703$ | 70.26$ |
| 2026-10-08 | 305,089$ | 18,405.23$ | 71.56$ |
| 2026-10-07 | 282,413$ | 23,717$ | 69.97$ |
| 2026-10-06 | 212,187$ | 65,847$ | 69.18$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
