Netflix xStock 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-05 | 975,749$ | 2,965.22$ | N/A |
| 2026-06-04 | 984,978$ | 1,045.47$ | 83.03$ |
| 2026-06-03 | 963,492$ | 1,590.56$ | 83.79$ |
| 2026-06-02 | 987,287$ | 3,144.00$ | 82.90$ |
| 2026-06-01 | 987,287$ | 3,144.00$ | 85.48$ |
| 2026-05-31 | 965,230$ | 971.33$ | 85.48$ |
| 2026-05-30 | 965,232$ | 1,004.23$ | 85.54$ |
| 2026-05-29 | 979,463$ | 388.18$ | 85.54$ |
| 2026-05-28 | 993,133$ | 1,230.35$ | 86.80$ |
| 2026-05-27 | 979,938$ | 2,028.97$ | 88.10$ |
| 2026-05-26 | 985,672$ | 7.23$ | 87.12$ |
| 2026-05-25 | 985,672$ | 7.23$ | 86.70$ |
| 2026-05-24 | 985,673$ | 624.08$ | 86.70$ |
| 2026-05-23 | 985,673$ | 872.22$ | 86.70$ |
| 2026-05-22 | 1,010,241$ | 2,156.57$ | 86.70$ |
| 2026-05-21 | 1,006,200$ | 1,741.64$ | 88.86$ |
| 2026-05-20 | 1,006,865$ | 2,476.47$ | 88.31$ |
| 2026-05-19 | 999,739$ | 4,463.76$ | 88.76$ |
| 2026-05-18 | 1,011,964$ | 145.87$ | 87.83$ |
| 2026-05-17 | 1,011,964$ | 3,062.40$ | 88.59$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
