NeurochainAI 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-23 | 24,567$ | 2,138.32$ | N/A |
| 2026-06-22 | 22,145$ | 1,333.23$ | 0.00008990$ |
| 2026-06-21 | 22,421$ | 971.38$ | 0.00008119$ |
| 2026-06-20 | 22,087$ | 1,054.99$ | 0.00008220$ |
| 2026-06-19 | 22,017$ | 1,685.51$ | 0.00008098$ |
| 2026-06-18 | 22,010$ | 1,584.10$ | 0.00008072$ |
| 2026-06-17 | 22,145$ | 919.74$ | 0.00008071$ |
| 2026-06-16 | 22,752$ | 3,459.15$ | 0.00008120$ |
| 2026-06-15 | 22,853$ | 4,866.32$ | 0.00008342$ |
| 2026-06-14 | 21,280$ | 17,452.27$ | 0.00008379$ |
| 2026-06-13 | 28,654$ | 37,027$ | 0.00008051$ |
| 2026-06-12 | 18,861.76$ | 1,123.86$ | 0.00010506$ |
| 2026-06-11 | 18,950.84$ | 1,367.68$ | 0.00006915$ |
| 2026-06-10 | 19,005.64$ | 959.14$ | 0.00006948$ |
| 2026-06-09 | 18,620.55$ | 1,058.09$ | 0.00006969$ |
| 2026-06-08 | 18,970.39$ | 2,130.12$ | 0.00006826$ |
| 2026-06-07 | 18,970.38$ | 973.11$ | 0.00006955$ |
| 2026-06-06 | 18,030.65$ | 3,406.12$ | 0.00006955$ |
| 2026-06-05 | 20,249$ | 5,143.78$ | 0.00006610$ |
| 2026-06-04 | 18,947.77$ | 1,141.59$ | 0.00007424$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
