Neutrino Index Token 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-19 | 2,277,773$ | 375.70$ | N/A |
| 2026-04-18 | 2,434,790$ | 5.70$ | 0.02718550$ |
| 2026-04-17 | 2,442,201$ | 11.04$ | 0.02905775$ |
| 2026-04-16 | 5,586,302$ | 5,557.54$ | 0.02909688$ |
| 2026-04-15 | 6,222,704$ | 1,770.99$ | 0.066433$ |
| 2026-04-14 | 5,643,809$ | 8,428.21$ | 0.073876$ |
| 2026-04-13 | 2,461,470$ | 3.48$ | 0.066877$ |
| 2026-04-12 | 6,265,381$ | 6,197.98$ | 0.02911148$ |
| 2026-04-11 | 6,302,967$ | 2,735.21$ | 0.073966$ |
| 2026-04-10 | 6,272,986$ | 643.48$ | 0.074274$ |
| 2026-04-09 | 6,241,531$ | 1,794.65$ | 0.073788$ |
| 2026-04-08 | 6,277,811$ | 4,069.27$ | 0.073288$ |
| 2026-04-07 | 5,893,314$ | 5,065.97$ | 0.073583$ |
| 2026-04-06 | 6,169,877$ | 1,296.82$ | 0.068945$ |
| 2026-04-05 | 5,663,159$ | 132.34$ | 0.072060$ |
| 2026-04-04 | 5,572,067$ | 3,092.20$ | 0.066029$ |
| 2026-04-03 | 2,507,949$ | 2.22$ | 0.064847$ |
| 2026-04-02 | 5,550,621$ | 216.53$ | 0.02913784$ |
| 2026-04-01 | 2,516,062$ | 16.99$ | 0.064361$ |
| 2026-03-31 | 6,267,185$ | 2,997.75$ | 0.02912168$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
