Newrails Euro 価格履歴
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-07-02 | 876,245$ | 7,474,735$ | N/A |
| 2026-07-01 | 819,763$ | 7,095,004$ | 1.14$ |
| 2026-06-30 | 749,995$ | 7,636,425$ | 1.14$ |
| 2026-06-29 | 602,961$ | 6,906,023$ | 1.14$ |
| 2026-06-28 | 988,852$ | 5,601,982$ | 1.14$ |
| 2026-06-27 | 988,617$ | 5,563,866$ | 1.14$ |
| 2026-06-26 | 988,881$ | 7,443,762$ | 1.14$ |
| 2026-06-25 | 975,866$ | 5,474,411$ | 1.13$ |
| 2026-06-24 | 896,786$ | 6,475,571$ | 1.13$ |
| 2026-06-23 | 768,707$ | 6,145,088$ | 1.14$ |
| 2026-06-22 | 899,547$ | 4,628,496$ | 1.14$ |
| 2026-06-21 | 776,003$ | 381,260$ | 1.14$ |
| 2026-06-20 | 776,361$ | 365,838$ | 1.15$ |
| 2026-06-19 | 776,824$ | 1,053,376$ | 1.15$ |
| 2026-06-18 | 715,892$ | 1,716,919$ | 1.14$ |
| 2026-06-17 | 648,205$ | 720,455$ | 1.15$ |
| 2026-06-16 | 747,115$ | 1,193,011$ | 1.16$ |
| 2026-06-15 | 720,921$ | 1,170,552$ | 1.16$ |
| 2026-06-14 | 699,307$ | 512,650$ | 1.16$ |
| 2026-06-13 | 696,883$ | 288,050$ | 1.16$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
