Newton Protocol 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 16,799,711$ | 5,059,754$ | N/A |
| 2026-04-17 | 16,472,582$ | 5,697,230$ | 0.078144$ |
| 2026-04-16 | 16,470,786$ | 10,500,348$ | 0.076613$ |
| 2026-04-15 | 15,287,145$ | 4,948,711$ | 0.076528$ |
| 2026-04-14 | 15,185,051$ | 10,172,535$ | 0.071087$ |
| 2026-04-13 | 14,009,614$ | 5,880,623$ | 0.070646$ |
| 2026-04-12 | 14,996,281$ | 6,136,300$ | 0.065264$ |
| 2026-04-11 | 14,783,951$ | 3,689,562$ | 0.069729$ |
| 2026-04-10 | 14,485,251$ | 5,096,388$ | 0.068763$ |
| 2026-04-09 | 14,409,401$ | 5,492,554$ | 0.067374$ |
| 2026-04-08 | 14,663,859$ | 8,932,398$ | 0.067044$ |
| 2026-04-07 | 14,537,491$ | 21,621,764$ | 0.068279$ |
| 2026-04-06 | 13,759,473$ | 3,781,585$ | 0.067616$ |
| 2026-04-05 | 13,963,128$ | 3,713,409$ | 0.063980$ |
| 2026-04-04 | 13,847,076$ | 4,501,307$ | 0.064939$ |
| 2026-04-03 | 13,946,668$ | 4,561,414$ | 0.064424$ |
| 2026-04-02 | 14,714,607$ | 3,811,095$ | 0.064889$ |
| 2026-04-01 | 14,994,370$ | 4,332,163$ | 0.068424$ |
| 2026-03-31 | 14,522,758$ | 3,688,788$ | 0.069775$ |
| 2026-03-30 | 14,473,931$ | 5,056,144$ | 0.067545$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
