NexA 価格履歴
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-07-05 | 38,751$ | 57.43$ | N/A |
| 2026-07-04 | 38,659$ | 54.49$ | 0.000000491416$ |
| 2026-07-03 | 38,211$ | 57.19$ | 0.000000485710$ |
| 2026-07-02 | 37,139$ | 122.17$ | 0.000000472095$ |
| 2026-07-01 | 35,723$ | 33.85$ | 0.000000454091$ |
| 2026-06-30 | 35,194$ | 15.40$ | 0.000000447364$ |
| 2026-06-29 | 35,663$ | 34.12$ | 0.000000453325$ |
| 2026-06-28 | 44,206$ | 7.63$ | 0.000000442063$ |
| 2026-06-27 | 35,088$ | 20.11$ | 0.000000446016$ |
| 2026-06-26 | 44,632$ | 87.12$ | 0.000000446323$ |
| 2026-06-25 | 34,769$ | 74.16$ | 0.000000441966$ |
| 2026-06-24 | 35,891$ | 117.62$ | 0.000000456222$ |
| 2026-06-23 | 36,748$ | 37.40$ | 0.000000467117$ |
| 2026-06-22 | 37,469$ | 20.36$ | 0.000000476280$ |
| 2026-06-21 | 37,029$ | 1.39$ | 0.000000470687$ |
| 2026-06-20 | 37,418$ | 20.14$ | 0.000000475635$ |
| 2026-06-19 | 37,451$ | 20.16$ | 0.000000476061$ |
| 2026-06-18 | 37,441$ | 83.03$ | 0.000000475925$ |
| 2026-06-17 | 38,235$ | 59.14$ | 0.000000486027$ |
| 2026-06-16 | 43,715$ | 283.11$ | 0.000000555678$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
