Nexa 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-21 | 4,968,408$ | 24,429$ | N/A |
| 2026-06-20 | 5,136,431$ | 53,318$ | 0.000000465318$ |
| 2026-06-19 | 4,755,328$ | 26,602$ | 0.000000481346$ |
| 2026-06-18 | 4,798,715$ | 24,001$ | 0.000000447717$ |
| 2026-06-17 | 4,813,463$ | 17,249.66$ | 0.000000450004$ |
| 2026-06-16 | 4,837,718$ | 31,689$ | 0.000000451727$ |
| 2026-06-15 | 4,637,358$ | 24,587$ | 0.000000453806$ |
| 2026-06-14 | 4,723,150$ | 18,112.13$ | 0.000000435319$ |
| 2026-06-13 | 4,695,613$ | 22,026$ | 0.000000443511$ |
| 2026-06-12 | 4,801,760$ | 34,185$ | 0.000000441068$ |
| 2026-06-11 | 4,674,890$ | 23,873$ | 0.000000451201$ |
| 2026-06-10 | 4,552,332$ | 32,659$ | 0.000000439402$ |
| 2026-06-09 | 4,337,726$ | 20,668$ | 0.000000427979$ |
| 2026-06-08 | 4,339,729$ | 23,464$ | 0.000000408225$ |
| 2026-06-07 | 4,369,585$ | 52,615$ | 0.000000408254$ |
| 2026-06-06 | 4,460,371$ | 28,097$ | 0.000000411181$ |
| 2026-06-05 | 4,583,480$ | 33,071$ | 0.000000419024$ |
| 2026-06-04 | 4,644,431$ | 25,343$ | 0.000000431451$ |
| 2026-06-03 | 4,773,163$ | 28,801$ | 0.000000437393$ |
| 2026-06-02 | 4,869,658$ | 21,867$ | 0.000000449651$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
