Nexera 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-05-16 | 3,749,584$ | 28,629$ | N/A |
| 2026-05-15 | 3,757,312$ | 53,591$ | 0.00358474$ |
| 2026-05-14 | 4,307,712$ | 84,022$ | 0.00359182$ |
| 2026-05-13 | 3,812,923$ | 57,989$ | 0.00423555$ |
| 2026-05-12 | 3,284,127$ | 43,601$ | 0.00373007$ |
| 2026-05-11 | 2,761,905$ | 71,830$ | 0.00311039$ |
| 2026-05-10 | 2,342,502$ | 14,853.71$ | 0.00258171$ |
| 2026-05-09 | 2,133,669$ | 6,186.42$ | 0.00223952$ |
| 2026-05-08 | 2,163,201$ | 5,422.55$ | 0.00203987$ |
| 2026-05-07 | 2,136,351$ | 20,170$ | 0.00206810$ |
| 2026-05-06 | 2,111,000$ | 17,675.30$ | 0.00204243$ |
| 2026-05-05 | 2,241,647$ | 11,829.11$ | 0.00201818$ |
| 2026-05-04 | 2,277,447$ | 8,383.25$ | 0.00214317$ |
| 2026-05-03 | 0.000000000000000000$ | 5,952.51$ | 0.00218319$ |
| 2026-05-02 | 2,327,637$ | 10,567.00$ | 0.00218003$ |
| 2026-05-01 | 0.000000000000000000$ | 11,742.92$ | 0.00222530$ |
| 2026-04-30 | 2,125,996$ | 7,404.17$ | 0.00214165$ |
| 2026-04-29 | 0.000000000000000000$ | 15,392.10$ | 0.00203253$ |
| 2026-04-28 | 2,120,864$ | 6,552.38$ | 0.00210808$ |
| 2026-04-27 | 0.000000000000000000$ | 5,983.84$ | 0.00202767$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
