Nexera 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 1,873,002$ | 11,932.51$ | N/A |
| 2026-03-25 | 1,824,294$ | 13,051.88$ | 0.00179065$ |
| 2026-03-24 | 0.000000000000000000$ | 14,892.75$ | 0.00174409$ |
| 2026-03-23 | 0.000000000000000000$ | 29,174$ | 0.00183971$ |
| 2026-03-22 | 0.000000000000000000$ | 17,138.50$ | 0.00183889$ |
| 2026-03-21 | 2,197,963$ | 9,814.66$ | 0.00201848$ |
| 2026-03-20 | 2,168,596$ | 9,223.13$ | 0.00210150$ |
| 2026-03-19 | 2,269,770$ | 6,778.19$ | 0.00207324$ |
| 2026-03-18 | 2,335,269$ | 12,674.98$ | 0.00216427$ |
| 2026-03-17 | 0.000000000000000000$ | 11,370.37$ | 0.00223262$ |
| 2026-03-16 | 0.000000000000000000$ | 9,402.48$ | 0.00226858$ |
| 2026-03-15 | 2,326,076$ | 7,149.00$ | 0.00225049$ |
| 2026-03-14 | 2,310,099$ | 22,644$ | 0.00222381$ |
| 2026-03-13 | 2,360,920$ | 22,941$ | 0.00220541$ |
| 2026-03-12 | 2,317,358$ | 12,435.11$ | 0.00225388$ |
| 2026-03-11 | 2,316,672$ | 10,909.09$ | 0.00221210$ |
| 2026-03-10 | 2,303,487$ | 9,971.01$ | 0.00221175$ |
| 2026-03-09 | 2,314,438$ | 12,713.44$ | 0.00219905$ |
| 2026-03-08 | 2,326,720$ | 10,302.43$ | 0.00220650$ |
| 2026-03-07 | 2,337,554$ | 30,961$ | 0.00222123$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
