Nexera 価格履歴
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-07-02 | 1,940,294$ | 13,692.39$ | N/A |
| 2026-07-01 | 1,858,598$ | 8,144.02$ | 0.00149167$ |
| 2026-06-30 | 1,812,626$ | 9,164.67$ | 0.00145477$ |
| 2026-06-29 | 1,817,785$ | 7,637.69$ | 0.00145891$ |
| 2026-06-28 | 1,833,415$ | 4,821.61$ | 0.00147146$ |
| 2026-06-27 | 1,873,366$ | 5,981.65$ | 0.00150352$ |
| 2026-06-26 | 1,919,016$ | 17,303.61$ | 0.00154016$ |
| 2026-06-25 | 1,907,016$ | 13,285.90$ | 0.00153053$ |
| 2026-06-24 | 1,988,342$ | 13,296.48$ | 0.00159580$ |
| 2026-06-23 | 1,740,645$ | 35,496$ | 0.00166412$ |
| 2026-06-22 | 1,867,073$ | 16,587.66$ | 0.00178499$ |
| 2026-06-21 | 1,635,633$ | 6,180.61$ | 0.00156372$ |
| 2026-06-20 | 1,827,047$ | 18,808.39$ | 0.00174672$ |
| 2026-06-19 | 1,908,782$ | 12,139.97$ | 0.00182486$ |
| 2026-06-18 | 1,726,902$ | 29,582$ | 0.00165098$ |
| 2026-06-17 | 2,106,398$ | 12,604.25$ | 0.00201379$ |
| 2026-06-16 | 2,320,942$ | 7,753.72$ | 0.00221890$ |
| 2026-06-15 | 2,388,251$ | 7,339.04$ | 0.00228325$ |
| 2026-06-14 | 2,199,250$ | 11,413.14$ | 0.00210256$ |
| 2026-06-13 | 2,220,550$ | 21,558$ | 0.00212293$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
