Nexgent AI 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-08 | 20,844$ | 3.72$ | N/A |
| 2026-06-07 | 20,366$ | 3.63$ | 0.00002625$ |
| 2026-06-06 | 20,882$ | 816.36$ | 0.00002565$ |
| 2026-06-05 | 26,361$ | 10.05$ | 0.00002630$ |
| 2026-06-04 | 27,456$ | 5.56$ | 0.00003325$ |
| 2026-06-03 | 28,426$ | 3,075.26$ | 0.00003458$ |
| 2026-06-02 | 28,032$ | 96.83$ | 0.00003580$ |
| 2026-06-01 | 28,663$ | 63.16$ | 0.00003530$ |
| 2026-05-31 | 28,741$ | 7.89$ | 0.00003619$ |
| 2026-05-30 | 28,450$ | 691.81$ | 0.00003620$ |
| 2026-05-29 | 26,479$ | 1,440.41$ | 0.00003586$ |
| 2026-05-28 | 26,711$ | 9.80$ | 0.00003335$ |
| 2026-05-27 | 26,689$ | 9.79$ | 0.00003364$ |
| 2026-05-26 | 26,218$ | 206.59$ | 0.00003361$ |
| 2026-05-25 | 27,018$ | 98.76$ | 0.00003302$ |
| 2026-05-24 | 26,730$ | 51.63$ | 0.00003403$ |
| 2026-05-23 | 27,009$ | 69.42$ | 0.00003367$ |
| 2026-05-22 | 28,086$ | 2,130.19$ | 0.00003407$ |
| 2026-05-21 | 34,773$ | 2,947.25$ | 0.00003537$ |
| 2026-05-20 | 26,810$ | 30.95$ | 0.00004379$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
