Nexira DAEP 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-20 | 2,722,968$ | 174,292$ | N/A |
| 2026-04-19 | 2,870,011$ | 225,186$ | 0.00994099$ |
| 2026-04-18 | 2,561,608$ | 148,084$ | 0.01048310$ |
| 2026-04-17 | 2,505,108$ | 156,463$ | 0.00935872$ |
| 2026-04-16 | 2,495,246$ | 151,425$ | 0.00915023$ |
| 2026-04-15 | 2,473,091$ | 160,876$ | 0.00911195$ |
| 2026-04-14 | 2,529,972$ | 159,779$ | 0.00903329$ |
| 2026-04-13 | 2,580,102$ | 167,523$ | 0.00924106$ |
| 2026-04-12 | 2,660,842$ | 160,608$ | 0.00942417$ |
| 2026-04-11 | 2,717,866$ | 170,567$ | 0.00971910$ |
| 2026-04-10 | 2,716,288$ | 163,173$ | 0.00992469$ |
| 2026-04-09 | 2,740,199$ | 162,458$ | 0.00992334$ |
| 2026-04-08 | 2,797,847$ | 173,634$ | 0.01002916$ |
| 2026-04-07 | 2,968,367$ | 222,830$ | 0.01021894$ |
| 2026-04-06 | 3,132,449$ | 249,079$ | 0.01084192$ |
| 2026-04-05 | 2,671,711$ | 167,281$ | 0.01143451$ |
| 2026-04-04 | 2,591,592$ | 157,945$ | 0.00975917$ |
| 2026-04-03 | 2,595,611$ | 163,994$ | 0.00946614$ |
| 2026-04-02 | 2,664,906$ | 164,090$ | 0.00948547$ |
| 2026-04-01 | 2,775,694$ | 144,000$ | 0.00972776$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
