Nexora 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 5,581,831$ | 129,779$ | N/A |
| 2026-03-25 | 5,703,863$ | 121,853$ | 0.100328$ |
| 2026-03-24 | 5,673,404$ | 121,482$ | 0.101813$ |
| 2026-03-23 | 5,398,671$ | 60,831$ | 0.101391$ |
| 2026-03-22 | 5,806,470$ | 62,683$ | 0.096328$ |
| 2026-03-21 | 5,871,591$ | 58,523$ | 0.103309$ |
| 2026-03-20 | 5,843,131$ | 61,460$ | 0.104880$ |
| 2026-03-19 | 6,027,512$ | 61,916$ | 0.104342$ |
| 2026-03-18 | 6,348,837$ | 65,963$ | 0.107525$ |
| 2026-03-17 | 6,423,978$ | 64,322$ | 0.113231$ |
| 2026-03-16 | 5,910,675$ | 60,866$ | 0.114404$ |
| 2026-03-15 | 5,702,821$ | 57,451$ | 0.105618$ |
| 2026-03-14 | 5,692,746$ | 59,190$ | 0.101857$ |
| 2026-03-13 | 5,648,908$ | 60,200$ | 0.101582$ |
| 2026-03-12 | 5,578,344$ | 58,071$ | 0.100898$ |
| 2026-03-11 | 5,536,246$ | 57,768$ | 0.099721$ |
| 2026-03-10 | 5,360,239$ | 53,577$ | 0.098862$ |
| 2026-03-09 | 5,224,224$ | 54,558$ | 0.095698$ |
| 2026-03-08 | 5,297,086$ | 51,969$ | 0.093169$ |
| 2026-03-07 | 5,331,051$ | 53,869$ | 0.094591$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
