Nexpace 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 78,768,306$ | 6,451,008$ | N/A |
| 2026-04-17 | 77,368,085$ | 5,255,893$ | 0.297454$ |
| 2026-04-16 | 75,057,741$ | 4,683,024$ | 0.293567$ |
| 2026-04-15 | 73,872,835$ | 5,689,097$ | 0.284782$ |
| 2026-04-14 | 75,316,783$ | 5,933,561$ | 0.280353$ |
| 2026-04-13 | 73,619,863$ | 6,500,241$ | 0.285761$ |
| 2026-04-12 | 76,167,658$ | 4,581,679$ | 0.279686$ |
| 2026-04-11 | 77,075,784$ | 4,844,139$ | 0.289142$ |
| 2026-04-10 | 75,561,430$ | 7,304,461$ | 0.292516$ |
| 2026-04-09 | 74,955,015$ | 4,191,429$ | 0.288831$ |
| 2026-04-08 | 75,629,582$ | 9,195,898$ | 0.286529$ |
| 2026-04-07 | 73,357,669$ | 4,174,897$ | 0.289022$ |
| 2026-04-06 | 73,796,406$ | 5,821,133$ | 0.280421$ |
| 2026-04-05 | 73,691,110$ | 3,809,172$ | 0.282297$ |
| 2026-04-04 | 74,540,010$ | 6,226,637$ | 0.281842$ |
| 2026-04-03 | 73,940,557$ | 11,784,788$ | 0.285117$ |
| 2026-04-02 | 72,639,068$ | 4,600,341$ | 0.284611$ |
| 2026-04-01 | 72,141,818$ | 4,859,532$ | 0.279731$ |
| 2026-03-31 | 72,043,183$ | 6,660,854$ | 0.277634$ |
| 2026-03-30 | 70,538,957$ | 5,929,982$ | 0.277295$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
