Nexpace 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-21 | 89,114,990$ | 9,859,694$ | N/A |
| 2026-06-20 | 89,302,891$ | 6,580,325$ | 0.310890$ |
| 2026-06-19 | 91,351,447$ | 7,777,256$ | 0.311308$ |
| 2026-06-18 | 93,785,486$ | 8,460,890$ | 0.320607$ |
| 2026-06-17 | 93,980,900$ | 7,253,657$ | 0.329111$ |
| 2026-06-16 | 98,575,023$ | 8,032,173$ | 0.329984$ |
| 2026-06-15 | 102,164,195$ | 5,782,275$ | 0.346636$ |
| 2026-06-14 | 100,747,258$ | 13,405,688$ | 0.358382$ |
| 2026-06-13 | 99,455,351$ | 6,353,325$ | 0.352926$ |
| 2026-06-12 | 108,805,804$ | 12,561,393$ | 0.348982$ |
| 2026-06-11 | 104,456,184$ | 9,211,550$ | 0.383727$ |
| 2026-06-10 | 100,594,026$ | 12,582,954$ | 0.368919$ |
| 2026-06-09 | 102,513,574$ | 14,027,252$ | 0.355162$ |
| 2026-06-08 | 93,289,505$ | 16,707,490$ | 0.361619$ |
| 2026-06-07 | 87,841,337$ | 11,518,633$ | 0.329371$ |
| 2026-06-06 | 106,379,390$ | 10,952,122$ | 0.310049$ |
| 2026-06-05 | 116,015,555$ | 13,115,556$ | 0.376958$ |
| 2026-06-04 | 121,518,212$ | 8,627,031$ | 0.412416$ |
| 2026-06-03 | 119,778,225$ | 7,707,470$ | 0.432061$ |
| 2026-06-02 | 120,536,879$ | 8,036,083$ | 0.425836$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
