NextEra Energy (Ondo Tokenized) 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-05 | 80,037$ | 5,168.79$ | N/A |
| 2026-06-04 | 83,699$ | 3,492.23$ | 85.98$ |
| 2026-06-03 | 87,485$ | 741.48$ | 84.90$ |
| 2026-06-02 | 85,651$ | 362.79$ | 85.96$ |
| 2026-06-01 | 89,189$ | 9.92$ | 83.93$ |
| 2026-05-31 | 89,189$ | 9.92$ | 87.28$ |
| 2026-05-30 | 89,193$ | 996.38$ | 87.28$ |
| 2026-05-29 | 89,424$ | 292.20$ | 87.28$ |
| 2026-05-28 | 89,642$ | 2,000.05$ | 87.55$ |
| 2026-05-27 | 89,477$ | 8,245.07$ | 87.92$ |
| 2026-05-26 | 89,477$ | 8,245.07$ | 87.91$ |
| 2026-05-24 | 82,366$ | 497.54$ | 87.91$ |
| 2026-05-23 | 82,366$ | 12,667.98$ | 88.86$ |
| 2026-05-22 | 80,666$ | 844.67$ | 88.86$ |
| 2026-05-21 | 78,762$ | 1,313.71$ | 90.02$ |
| 2026-05-20 | 79,487$ | 18,254.23$ | 88.58$ |
| 2026-05-19 | 88,327$ | 21,895$ | 90.34$ |
| 2026-05-18 | 88,327$ | 21,895$ | 89.42$ |
| 2026-05-17 | 82,653$ | 19.88$ | 89.42$ |
| 2026-05-16 | 82,645$ | 1,227.61$ | 93.75$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
