NextEra Energy (Ondo Tokenized) 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-23 | 74,205$ | 1,204.55$ | N/A |
| 2026-06-20 | 73,707$ | 1,000.33$ | 86.83$ |
| 2026-06-19 | 73,697$ | 17,596.62$ | 87.58$ |
| 2026-06-18 | 87,956$ | 99.79$ | 87.56$ |
| 2026-06-17 | 88,584$ | 16,235.18$ | 86.50$ |
| 2026-06-16 | 88,235$ | 16,288.86$ | 87.22$ |
| 2026-06-15 | 88,232$ | 16,288.46$ | 86.87$ |
| 2026-06-14 | 71,662$ | 484.47$ | 86.87$ |
| 2026-06-13 | 71,662$ | 484.47$ | 86.53$ |
| 2026-06-12 | 70,848$ | 676.32$ | 86.53$ |
| 2026-06-11 | 71,774$ | 538.86$ | 85.55$ |
| 2026-06-10 | 71,004$ | 35.83$ | 85.84$ |
| 2026-06-09 | 70,391$ | 8,443.51$ | 85.57$ |
| 2026-06-08 | 70,391$ | 8,443.64$ | 84.82$ |
| 2026-06-07 | 79,683$ | 17.91$ | 84.82$ |
| 2026-06-06 | 79,699$ | 987.23$ | 86.67$ |
| 2026-06-05 | 80,037$ | 5,168.79$ | 86.68$ |
| 2026-06-04 | 83,699$ | 3,492.23$ | 85.98$ |
| 2026-06-03 | 87,485$ | 741.48$ | 84.90$ |
| 2026-06-02 | 85,651$ | 362.79$ | 85.96$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
