Nexum 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-22 | 0.000000000000000000$ | 27,507$ | N/A |
| 2026-06-21 | 0.000000000000000000$ | 27,337$ | 0.00505482$ |
| 2026-06-20 | 0.000000000000000000$ | 180,090$ | 0.00505996$ |
| 2026-06-19 | 0.000000000000000000$ | 201,791$ | 0.00506836$ |
| 2026-06-18 | 0.000000000000000000$ | 307,045$ | 0.00527157$ |
| 2026-06-17 | 0.000000000000000000$ | 226,993$ | 0.00549607$ |
| 2026-06-16 | 0.000000000000000000$ | 184,848$ | 0.00568006$ |
| 2026-06-15 | 0.000000000000000000$ | 87,992$ | 0.00584780$ |
| 2026-06-14 | 0.000000000000000000$ | 236,715$ | 0.00602304$ |
| 2026-06-13 | 0.000000000000000000$ | 91,929$ | 0.00590352$ |
| 2026-06-12 | 0.000000000000000000$ | 124,455$ | 0.00567988$ |
| 2026-06-11 | 0.000000000000000000$ | 385,902$ | 0.00562544$ |
| 2026-06-10 | 0.000000000000000000$ | 322,246$ | 0.00554928$ |
| 2026-06-09 | 0.000000000000000000$ | 242,994$ | 0.00506734$ |
| 2026-06-08 | 0.000000000000000000$ | 107,124$ | 0.00449813$ |
| 2026-06-07 | 0.000000000000000000$ | 26,671$ | 0.00448801$ |
| 2026-06-06 | 0.000000000000000000$ | 27,733$ | 0.00455505$ |
| 2026-06-05 | 0.000000000000000000$ | 27,356$ | 0.00457488$ |
| 2026-06-04 | 0.000000000000000000$ | 44,540$ | 0.00461470$ |
| 2026-06-03 | 0.000000000000000000$ | 23,105$ | 0.00462258$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
