NEXUS 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 0.000000000000000000$ | 88.30$ | N/A |
| 2026-04-17 | 0.000000000000000000$ | 88.49$ | 0.00016132$ |
| 2026-04-16 | 0.000000000000000000$ | 88.49$ | 0.00016167$ |
| 2026-04-14 | 0.000000000000000000$ | 8.90$ | 0.00016167$ |
| 2026-04-13 | 0.000000000000000000$ | 3.01$ | 0.00015247$ |
| 2026-04-12 | 0.000000000000000000$ | 2.19$ | 0.00015097$ |
| 2026-04-11 | 0.000000000000000000$ | 35.14$ | 0.00015888$ |
| 2026-04-10 | 0.000000000000000000$ | 8.61$ | 0.00015512$ |
| 2026-04-09 | 0.000000000000000000$ | 8.61$ | 0.00015050$ |
| 2026-04-04 | 0.000000000000000000$ | 12.06$ | 0.00015050$ |
| 2026-04-03 | 0.000000000000000000$ | 12.27$ | 0.00014204$ |
| 2026-04-02 | 0.000000000000000000$ | 24.31$ | 0.00014216$ |
| 2026-04-01 | 0.000000000000000000$ | 24.33$ | 0.00014546$ |
| 2026-03-31 | 0.000000000000000000$ | 24.35$ | 0.00014562$ |
| 2026-03-30 | 0.000000000000000000$ | 2.33$ | 0.00014573$ |
| 2026-03-29 | 0.000000000000000000$ | 2.91$ | 0.00013792$ |
| 2026-03-28 | 0.000000000000000000$ | 47.66$ | 0.00013819$ |
| 2026-03-27 | 0.000000000000000000$ | 441.48$ | 0.00013825$ |
| 2026-03-26 | 0.000000000000000000$ | 12.01$ | 0.00014386$ |
| 2026-03-25 | 0.000000000000000000$ | 1.85$ | 0.00015453$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
