NFTX 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-17 | 4,540,572$ | 10.81$ | N/A |
| 2026-04-16 | 4,551,902$ | 10.84$ | 10.81$ |
| 2026-04-15 | 4,508,726$ | 299.10$ | 10.84$ |
| 2026-04-14 | 4,508,726$ | 299.10$ | 10.77$ |
| 2026-04-11 | 4,477,289$ | 51.28$ | 10.77$ |
| 2026-04-10 | 4,354,483$ | 60.28$ | 10.66$ |
| 2026-04-09 | 4,496,126$ | 52.85$ | 10.37$ |
| 2026-04-08 | 4,228,269$ | 49.53$ | 10.71$ |
| 2026-04-07 | 4,379,923$ | 26.18$ | 10.07$ |
| 2026-04-06 | 4,379,923$ | 26.18$ | 10.43$ |
| 2026-04-03 | 4,290,700$ | 8.99$ | 10.43$ |
| 2026-04-02 | 4,493,037$ | 22.86$ | 10.22$ |
| 2026-04-01 | 4,429,064$ | 50.62$ | 10.69$ |
| 2026-03-31 | 4,337,517$ | 41.98$ | 10.55$ |
| 2026-03-30 | 4,195,358$ | 40.56$ | 10.34$ |
| 2026-03-29 | 4,255,320$ | 20.65$ | 9.99$ |
| 2026-03-28 | 4,207,914$ | 5.97$ | 10.14$ |
| 2026-03-27 | 4,244,050$ | 35.01$ | 10.02$ |
| 2026-03-26 | 4,244,050$ | 35.01$ | 10.10$ |
| 2026-03-25 | 4,436,396$ | 28.01$ | 10.10$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
