NFTX 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-01 | 3,568,105$ | 15.43$ | N/A |
| 2026-05-31 | 3,547,482$ | 15.34$ | 8.50$ |
| 2026-05-30 | 3,547,451$ | 15.34$ | 8.45$ |
| 2026-05-29 | 3,497,196$ | 25.84$ | 8.45$ |
| 2026-05-28 | 3,497,196$ | 25.84$ | 8.33$ |
| 2026-05-27 | 3,698,978$ | 25.38$ | 8.33$ |
| 2026-05-26 | 3,728,936$ | 34.48$ | 8.81$ |
| 2026-05-25 | 3,719,887$ | 48.17$ | 8.88$ |
| 2026-05-24 | 3,762,267$ | 203.97$ | 8.86$ |
| 2026-05-23 | 3,649,340$ | 8.39$ | 8.96$ |
| 2026-05-22 | 3,649,340$ | 8.39$ | 8.69$ |
| 2026-05-19 | 3,726,006$ | 48.16$ | 8.69$ |
| 2026-05-18 | 3,775,132$ | 648.28$ | 8.87$ |
| 2026-05-17 | 10,305,253$ | 3,048.20$ | 8.99$ |
| 2026-05-16 | 10,305,253$ | 3,048.20$ | 24.54$ |
| 2026-05-15 | 4,364,908$ | 50.97$ | 24.54$ |
| 2026-05-14 | 4,282,385$ | 163.03$ | 10.39$ |
| 2026-05-13 | 4,282,385$ | 163.03$ | 10.20$ |
| 2026-05-06 | 4,542,973$ | 51.27$ | 10.20$ |
| 2026-05-05 | 4,473,138$ | 50.48$ | 10.82$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
