Nietzschean Penguin 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-23 | 2,067,111$ | 666,720$ | N/A |
| 2026-06-22 | 2,067,922$ | 742,856$ | 0.00206558$ |
| 2026-06-21 | 1,987,020$ | 678,692$ | 0.00206815$ |
| 2026-06-20 | 1,978,699$ | 598,973$ | 0.00198556$ |
| 2026-06-19 | 1,990,437$ | 667,793$ | 0.00197881$ |
| 2026-06-18 | 2,175,463$ | 1,161,136$ | 0.00198981$ |
| 2026-06-17 | 2,396,578$ | 1,723,512$ | 0.00216334$ |
| 2026-06-16 | 2,288,949$ | 1,170,417$ | 0.00239676$ |
| 2026-06-15 | 2,342,009$ | 756,187$ | 0.00229012$ |
| 2026-06-14 | 2,153,277$ | 1,260,501$ | 0.00233933$ |
| 2026-06-13 | 2,279,813$ | 1,226,431$ | 0.00215330$ |
| 2026-06-12 | 2,300,622$ | 1,074,292$ | 0.00228011$ |
| 2026-06-11 | 2,242,065$ | 1,055,660$ | 0.00230064$ |
| 2026-06-10 | 2,296,358$ | 1,155,306$ | 0.00224857$ |
| 2026-06-09 | 2,387,329$ | 1,595,730$ | 0.00229582$ |
| 2026-06-08 | 2,169,900$ | 1,088,645$ | 0.00238749$ |
| 2026-06-07 | 1,988,621$ | 977,602$ | 0.00217061$ |
| 2026-06-06 | 1,949,626$ | 1,032,752$ | 0.00198903$ |
| 2026-06-05 | 2,320,785$ | 1,310,402$ | 0.00195122$ |
| 2026-06-04 | 2,406,744$ | 1,110,318$ | 0.00232094$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
