CROW 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-21 | 0.000000000000000000$ | 17,123.97$ | N/A |
| 2026-06-20 | 0.000000000000000000$ | 18,015.99$ | 0.687013$ |
| 2026-06-19 | 0.000000000000000000$ | 27,454$ | 0.688806$ |
| 2026-06-18 | 0.000000000000000000$ | 25,428$ | 0.699427$ |
| 2026-06-17 | 0.000000000000000000$ | 57,949$ | 0.707656$ |
| 2026-06-16 | 0.000000000000000000$ | 37,887$ | 0.717609$ |
| 2026-06-15 | 0.000000000000000000$ | 28,369$ | 0.706393$ |
| 2026-06-14 | 0.000000000000000000$ | 15,289.57$ | 0.696332$ |
| 2026-06-13 | 0.000000000000000000$ | 18,921.82$ | 0.699372$ |
| 2026-06-12 | 0.000000000000000000$ | 29,432$ | 0.702618$ |
| 2026-06-11 | 0.000000000000000000$ | 30,741$ | 0.705566$ |
| 2026-06-10 | 0.000000000000000000$ | 37,300$ | 0.703221$ |
| 2026-06-09 | 0.000000000000000000$ | 27,889$ | 0.718915$ |
| 2026-06-08 | 0.000000000000000000$ | 22,746$ | 0.693548$ |
| 2026-06-07 | 0.000000000000000000$ | 33,502$ | 0.721586$ |
| 2026-06-06 | 0.000000000000000000$ | 25,554$ | 0.726951$ |
| 2026-06-05 | 0.000000000000000000$ | 44,592$ | 0.711650$ |
| 2026-06-04 | 0.000000000000000000$ | 22,646$ | 0.705615$ |
| 2026-06-03 | 0.000000000000000000$ | 26,268$ | 0.709078$ |
| 2026-06-02 | 0.000000000000000000$ | 25,363$ | 0.722076$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
