CROW 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-17 | 0.000000000000000000$ | 54,495$ | N/A |
| 2026-04-16 | 0.000000000000000000$ | 62,529$ | 0.746190$ |
| 2026-04-15 | 0.000000000000000000$ | 119,293$ | 0.751475$ |
| 2026-04-14 | 0.000000000000000000$ | 42,072$ | 0.748317$ |
| 2026-04-13 | 0.000000000000000000$ | 50,669$ | 0.759300$ |
| 2026-04-12 | 0.000000000000000000$ | 56,282$ | 0.759633$ |
| 2026-04-11 | 0.000000000000000000$ | 60,478$ | 0.744576$ |
| 2026-04-10 | 0.000000000000000000$ | 72,833$ | 0.753483$ |
| 2026-04-09 | 0.000000000000000000$ | 9,513.44$ | 0.751521$ |
| 2026-04-08 | 0.000000000000000000$ | 1,067.31$ | 0.750665$ |
| 2026-04-07 | 0.000000000000000000$ | 39,089$ | 0.731568$ |
| 2026-04-06 | 0.000000000000000000$ | 45,220$ | 0.729870$ |
| 2026-04-05 | 0.000000000000000000$ | 72,966$ | 0.724512$ |
| 2026-04-04 | 0.000000000000000000$ | 87,260$ | 0.737272$ |
| 2026-04-03 | 0.000000000000000000$ | 82,042$ | 0.732062$ |
| 2026-04-02 | 0.000000000000000000$ | 111,906$ | 0.726007$ |
| 2026-04-01 | 0.000000000000000000$ | 163,196$ | 0.735094$ |
| 2026-03-31 | 0.000000000000000000$ | 37,085$ | 0.696897$ |
| 2026-03-30 | 0.000000000000000000$ | 51,907$ | 0.697922$ |
| 2026-03-29 | 0.000000000000000000$ | 34,206$ | 0.683046$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
