NiHao Coin 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-07 | 12,062.99$ | 11.01$ | N/A |
| 2026-06-06 | 12,062.99$ | 11.01$ | 0.00001541$ |
| 2026-06-05 | 12,616.22$ | 1.61$ | 0.00001541$ |
| 2026-06-04 | 13,517.16$ | 118.90$ | 0.00001609$ |
| 2026-06-03 | 14,125.84$ | 205.24$ | 0.00001725$ |
| 2026-06-02 | 15,995.80$ | 105.38$ | 0.00001802$ |
| 2026-06-01 | 16,637.45$ | 24.44$ | 0.00002041$ |
| 2026-05-31 | 16,637.45$ | 24.44$ | 0.00002123$ |
| 2026-05-23 | 15,555.83$ | 201.74$ | 0.00002123$ |
| 2026-05-22 | 15,499.72$ | 206.27$ | 0.00001985$ |
| 2026-05-21 | 14,437.30$ | 11.80$ | 0.00001977$ |
| 2026-05-20 | 14,437.30$ | 11.80$ | 0.00001841$ |
| 2026-05-17 | 14,837.78$ | 90.02$ | 0.00001841$ |
| 2026-05-16 | 15,659.39$ | 325.71$ | 0.00001893$ |
| 2026-05-15 | 16,924.03$ | 6.05$ | 0.00001997$ |
| 2026-05-14 | 16,849.50$ | 4,150.34$ | 0.00002160$ |
| 2026-05-13 | 13,961.67$ | 1.22$ | 0.00002150$ |
| 2026-05-12 | 13,961.67$ | 1.22$ | 0.00001783$ |
| 2026-05-11 | 13,699.45$ | 2.06$ | 0.00001783$ |
| 2026-05-10 | 13,679.26$ | 1.76$ | 0.00001748$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
