Nike (Ondo Tokenized Stock) 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-05 | 1,374,501$ | 113,077$ | N/A |
| 2026-06-04 | 1,324,310$ | 283,243$ | 44.24$ |
| 2026-06-03 | 1,547,313$ | 146,314$ | 44.36$ |
| 2026-06-02 | 1,664,145$ | 189,677$ | 44.52$ |
| 2026-06-01 | 1,732,243$ | 53,331$ | 46.63$ |
| 2026-05-31 | 1,735,980$ | 56,588$ | 47.11$ |
| 2026-05-30 | 1,729,140$ | 106,146$ | 47.05$ |
| 2026-05-29 | 1,766,930$ | 78,438$ | 46.87$ |
| 2026-05-28 | 1,708,382$ | 106,465$ | 47.98$ |
| 2026-05-27 | 1,701,530$ | 74,749$ | 46.51$ |
| 2026-05-26 | 1,692,798$ | 52,596$ | 45.29$ |
| 2026-05-25 | 1,689,808$ | 55,046$ | 45.29$ |
| 2026-05-24 | 1,700,002$ | 68,906$ | 45.21$ |
| 2026-05-23 | 1,682,836$ | 70,838$ | 45.52$ |
| 2026-05-22 | 1,691,080$ | 131,095$ | 45.02$ |
| 2026-05-21 | 1,656,392$ | 437,382$ | 44.96$ |
| 2026-05-20 | 1,235,509$ | 102,951$ | 44.63$ |
| 2026-05-19 | 1,196,108$ | 109,865$ | 43.05$ |
| 2026-05-18 | 1,140,349$ | 55,256$ | 43.02$ |
| 2026-05-17 | 1,140,763$ | 57,079$ | 42.66$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
