Nike (ST0x Tokenized Stock) 価格履歴
日付はUTC時間です。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-10-28 | 36,900$ | 2,051.67$ | N/A |
| 2026-10-27 | 37,205$ | 18,268.69$ | 37.47$ |
| 2026-10-26 | 36,550$ | 5.17$ | 37.77$ |
| 2026-10-25 | 36,842$ | 5.21$ | 37.11$ |
| 2026-10-24 | 36,840$ | 4,315.51$ | 37.41$ |
| 2026-10-23 | 37,536$ | 8,608.44$ | 37.40$ |
| 2026-10-22 | 36,909$ | 2,105.24$ | 38.11$ |
| 2026-10-21 | 37,361$ | 4,817.37$ | 37.47$ |
| 2026-10-20 | 36,628$ | 3,641.89$ | 37.93$ |
| 2026-10-19 | 36,611$ | 175.20$ | 37.19$ |
| 2026-10-18 | 36,586$ | 136.26$ | 37.17$ |
| 2026-10-17 | 36,484$ | 3,455.50$ | 37.15$ |
| 2026-10-16 | 36,519$ | 6,216.24$ | 37.04$ |
| 2026-10-15 | 34,599$ | 1,481.16$ | 37.08$ |
| 2026-10-14 | 34,935$ | 1,623.44$ | 35.13$ |
| 2026-10-13 | 34,610$ | 1,478.30$ | 35.47$ |
| 2026-10-12 | 34,240$ | 73.89$ | 35.14$ |
| 2026-10-11 | 34,267$ | 72.70$ | 34.76$ |
| 2026-10-10 | 34,225$ | 1,666.24$ | 34.79$ |
| 2026-10-09 | 34,177$ | 2,087.33$ | 34.75$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
