NikolAI 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-22 | 1,154,062$ | 1,031.82$ | N/A |
| 2026-06-21 | 1,195,844$ | 2,483.88$ | 0.00115406$ |
| 2026-06-20 | 1,258,049$ | 3,456.72$ | 0.00119584$ |
| 2026-06-19 | 1,243,423$ | 4,367.97$ | 0.00125897$ |
| 2026-06-18 | 1,255,461$ | 5,998.15$ | 0.00124205$ |
| 2026-06-17 | 1,160,115$ | 1,876.52$ | 0.00125236$ |
| 2026-06-16 | 1,227,686$ | 609.74$ | 0.00115872$ |
| 2026-06-15 | 1,206,722$ | 2,227.10$ | 0.00122797$ |
| 2026-06-14 | 1,279,976$ | 972.20$ | 0.00120672$ |
| 2026-06-13 | 1,229,488$ | 1,192.45$ | 0.00127986$ |
| 2026-06-12 | 1,223,783$ | 1,404.61$ | 0.00123007$ |
| 2026-06-11 | 1,145,844$ | 6,269.21$ | 0.00122288$ |
| 2026-06-10 | 1,466,635$ | 3,933.45$ | 0.00114867$ |
| 2026-06-09 | 1,573,788$ | 1,700.26$ | 0.00146743$ |
| 2026-06-08 | 1,621,707$ | 1,935.95$ | 0.00157415$ |
| 2026-06-07 | 1,543,216$ | 1,873.46$ | 0.00162171$ |
| 2026-06-06 | 1,503,735$ | 1,821.80$ | 0.00154503$ |
| 2026-06-05 | 1,705,062$ | 3,461.55$ | 0.00150374$ |
| 2026-06-04 | 2,029,165$ | 2,131.45$ | 0.00170589$ |
| 2026-06-03 | 1,988,018$ | 1,235.52$ | 0.00202916$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
