NikolAI 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 599,864$ | 9,293.18$ | N/A |
| 2026-03-25 | 594,435$ | 9,609.24$ | 0.00059986$ |
| 2026-03-24 | 603,542$ | 9,433.39$ | 0.00059562$ |
| 2026-03-23 | 578,628$ | 10,342.56$ | 0.00060354$ |
| 2026-03-22 | 587,769$ | 10,111.22$ | 0.00057733$ |
| 2026-03-21 | 576,033$ | 9,686.81$ | 0.00058900$ |
| 2026-03-20 | 599,709$ | 10,230.13$ | 0.00057603$ |
| 2026-03-19 | 604,201$ | 9,281.28$ | 0.00059971$ |
| 2026-03-18 | 597,027$ | 8,845.66$ | 0.00060421$ |
| 2026-03-17 | 581,219$ | 9,924.25$ | 0.00059703$ |
| 2026-03-16 | 568,096$ | 9,778.34$ | 0.00058122$ |
| 2026-03-15 | 592,650$ | 10,083.35$ | 0.00056810$ |
| 2026-03-14 | 605,400$ | 10,255.55$ | 0.00059264$ |
| 2026-03-13 | 581,646$ | 9,286.77$ | 0.00060673$ |
| 2026-03-12 | 579,283$ | 9,499.09$ | 0.00058165$ |
| 2026-03-11 | 589,710$ | 10,058.85$ | 0.00057927$ |
| 2026-03-10 | 593,423$ | 10,150.98$ | 0.00058971$ |
| 2026-03-09 | 607,216$ | 14,276.10$ | 0.00059468$ |
| 2026-03-08 | 550,162$ | 10,021.21$ | 0.00060709$ |
| 2026-03-07 | 510,135$ | 10,071.87$ | 0.00055016$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
