Nillion 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 16,444,657$ | 4,832,064$ | N/A |
| 2026-03-25 | 16,557,506$ | 6,111,617$ | 0.03834700$ |
| 2026-03-24 | 12,826,175$ | 5,793,204$ | 0.03860085$ |
| 2026-03-23 | 14,166,361$ | 1,747,807$ | 0.04077573$ |
| 2026-03-22 | 14,470,447$ | 2,397,547$ | 0.04504915$ |
| 2026-03-21 | 15,519,315$ | 5,704,518$ | 0.04601614$ |
| 2026-03-20 | 15,097,756$ | 2,390,984$ | 0.04915674$ |
| 2026-03-19 | 16,298,002$ | 3,269,695$ | 0.04802106$ |
| 2026-03-18 | 16,939,921$ | 3,803,960$ | 0.051739$ |
| 2026-03-17 | 18,244,535$ | 14,420,967$ | 0.053870$ |
| 2026-03-16 | 16,601,365$ | 3,949,603$ | 0.058045$ |
| 2026-03-15 | 16,044,154$ | 4,636,043$ | 0.052861$ |
| 2026-03-14 | 15,713,997$ | 3,241,750$ | 0.051035$ |
| 2026-03-13 | 15,488,506$ | 4,021,628$ | 0.04997066$ |
| 2026-03-12 | 15,278,679$ | 3,046,081$ | 0.04925611$ |
| 2026-03-11 | 15,190,623$ | 3,132,830$ | 0.04856464$ |
| 2026-03-10 | 14,904,785$ | 2,456,277$ | 0.04831962$ |
| 2026-03-09 | 14,738,933$ | 2,102,916$ | 0.04735998$ |
| 2026-03-08 | 14,710,201$ | 2,698,752$ | 0.04678400$ |
| 2026-03-07 | 15,586,297$ | 1,989,480$ | 0.04679710$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
