Nillion 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-01 | 28,692,184$ | 10,235,637$ | N/A |
| 2026-05-31 | 29,336,186$ | 10,885,879$ | 0.061359$ |
| 2026-05-30 | 29,514,674$ | 21,801,277$ | 0.062698$ |
| 2026-05-29 | 29,775,669$ | 8,565,612$ | 0.063058$ |
| 2026-05-28 | 32,763,644$ | 15,537,236$ | 0.063628$ |
| 2026-05-27 | 35,335,562$ | 33,795,008$ | 0.070289$ |
| 2026-05-26 | 39,737,117$ | 71,198,770$ | 0.075511$ |
| 2026-05-25 | 35,049,712$ | 75,615,385$ | 0.084930$ |
| 2026-05-24 | 27,884,612$ | 21,967,201$ | 0.075050$ |
| 2026-05-23 | 22,827,365$ | 15,072,267$ | 0.062249$ |
| 2026-05-22 | 27,068,921$ | 23,916,116$ | 0.051028$ |
| 2026-05-21 | 30,572,670$ | 43,915,462$ | 0.060318$ |
| 2026-05-20 | 23,467,582$ | 15,147,184$ | 0.068342$ |
| 2026-05-19 | 21,062,035$ | 3,258,843$ | 0.052602$ |
| 2026-05-18 | 21,277,198$ | 6,107,950$ | 0.04696348$ |
| 2026-05-17 | 21,727,408$ | 5,018,648$ | 0.04749393$ |
| 2026-05-16 | 23,145,480$ | 6,872,480$ | 0.04842379$ |
| 2026-05-15 | 24,103,395$ | 16,210,429$ | 0.051638$ |
| 2026-05-14 | 23,424,060$ | 6,140,732$ | 0.053667$ |
| 2026-05-13 | 24,682,428$ | 7,050,165$ | 0.052223$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
