Ninja Protocol 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-05 | 8,478.35$ | 129.73$ | N/A |
| 2026-06-04 | 8,804.69$ | 75.45$ | 0.00042447$ |
| 2026-06-03 | 9,021.39$ | 93.71$ | 0.00044031$ |
| 2026-06-02 | 9,760.98$ | 34.85$ | 0.00045158$ |
| 2026-06-01 | 9,864.86$ | 8.33$ | 0.00048813$ |
| 2026-05-31 | 9,876.91$ | 3.91$ | 0.00049394$ |
| 2026-05-30 | 9,836.64$ | 26.63$ | 0.00049393$ |
| 2026-05-29 | 9,822.55$ | 26.12$ | 0.00049194$ |
| 2026-05-28 | 9,877.27$ | 22.13$ | 0.00049121$ |
| 2026-05-27 | 9,989.26$ | 26.98$ | 0.00049395$ |
| 2026-05-26 | 10,127.32$ | 25.87$ | 0.00049968$ |
| 2026-05-25 | 10,057.14$ | 20.60$ | 0.00050648$ |
| 2026-05-24 | 10,137.11$ | 60.43$ | 0.00050294$ |
| 2026-05-23 | 9,955.81$ | 18.66$ | 0.00050694$ |
| 2026-05-22 | 10,193.48$ | 15.38$ | 0.00049788$ |
| 2026-05-21 | 10,096.79$ | 16.46$ | 0.00050976$ |
| 2026-05-20 | 9,939.81$ | 5.58$ | 0.00050513$ |
| 2026-05-19 | 10,006.05$ | 48.70$ | 0.00049708$ |
| 2026-05-18 | 9,914.99$ | 20.02$ | 0.00050039$ |
| 2026-05-17 | 10,093.83$ | 21.29$ | 0.00049584$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
