Ninja Protocol 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-21 | 8,929.02$ | 59.77$ | N/A |
| 2026-06-20 | 8,548.42$ | 15.37$ | 0.00044653$ |
| 2026-06-19 | 8,577.75$ | 44.64$ | 0.00042759$ |
| 2026-06-18 | 8,790.42$ | 82.28$ | 0.00042909$ |
| 2026-06-17 | 8,895.56$ | 43.51$ | 0.00043960$ |
| 2026-06-16 | 8,938.97$ | 51.34$ | 0.00044464$ |
| 2026-06-15 | 8,620.48$ | 35.74$ | 0.00044703$ |
| 2026-06-14 | 8,454.93$ | 14.91$ | 0.00043187$ |
| 2026-06-13 | 8,272.51$ | 27.53$ | 0.00042263$ |
| 2026-06-12 | 8,273.40$ | 36.06$ | 0.00041370$ |
| 2026-06-11 | 7,918.12$ | 44.24$ | 0.00041374$ |
| 2026-06-10 | 8,099.77$ | 51.15$ | 0.00039598$ |
| 2026-06-09 | 8,287.58$ | 37.04$ | 0.00040491$ |
| 2026-06-08 | 8,230.94$ | 88.58$ | 0.00041445$ |
| 2026-06-07 | 7,846.63$ | 73.46$ | 0.00041162$ |
| 2026-06-06 | 7,957.31$ | 158.90$ | 0.00039240$ |
| 2026-06-05 | 8,478.35$ | 129.73$ | 0.00039794$ |
| 2026-06-04 | 8,804.69$ | 75.45$ | 0.00042447$ |
| 2026-06-03 | 9,021.39$ | 93.71$ | 0.00044031$ |
| 2026-06-02 | 9,760.98$ | 34.85$ | 0.00045158$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
