NIO (Ondo Tokenized) 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-20 | 81,294$ | 499.07$ | N/A |
| 2026-04-19 | 81,294$ | 499.07$ | 6.85$ |
| 2026-04-18 | 81,294$ | 7,723.41$ | 6.85$ |
| 2026-04-17 | 83,148$ | 5,134.48$ | 6.85$ |
| 2026-04-16 | 72,439$ | 8,137.63$ | 6.96$ |
| 2026-04-15 | 80,759$ | 4,630.09$ | 6.46$ |
| 2026-04-14 | 79,498$ | 7,791.19$ | 6.59$ |
| 2026-04-13 | 72,695$ | 46.94$ | 6.50$ |
| 2026-04-12 | 72,695$ | 46.94$ | 6.52$ |
| 2026-04-11 | 72,649$ | 10,122.77$ | 6.52$ |
| 2026-04-10 | 70,254$ | 22,151$ | 6.51$ |
| 2026-04-09 | 84,035$ | 10,114.84$ | 6.09$ |
| 2026-04-08 | 77,624$ | 10,967.19$ | 6.37$ |
| 2026-04-07 | 87,674$ | 11,224.01$ | 6.29$ |
| 2026-04-06 | 87,680$ | 11,224.84$ | 6.24$ |
| 2026-04-05 | 80,912$ | 9.96$ | 6.24$ |
| 2026-04-04 | 80,912$ | 9.96$ | 6.28$ |
| 2026-04-03 | 80,922$ | 92,335$ | 6.28$ |
| 2026-04-02 | 165,285$ | 31,847$ | 6.28$ |
| 2026-04-01 | 141,702$ | 89,108$ | 6.18$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
