Nipmod 価格履歴
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-29 | 29,386$ | 2.79$ | 0.000000293864$ |
| 2026-06-27 | 30,526$ | 5.22$ | 0.000000305262$ |
| 2026-06-26 | 32,590$ | 2.17$ | 0.000000325898$ |
| 2026-06-25 | 33,452$ | 2.25$ | 0.000000334518$ |
| 2026-06-24 | 26,107$ | 350.59$ | 0.000000261071$ |
| 2026-06-23 | 27,455$ | 2,502.31$ | 0.000000274551$ |
| 2026-06-22 | 31,429$ | 1,613.47$ | 0.000000314292$ |
| 2026-06-21 | 35,121$ | 115.97$ | 0.000000351206$ |
| 2026-06-20 | 35,501$ | 436.38$ | 0.000000355007$ |
| 2026-06-19 | 36,169$ | 1,037.26$ | 0.000000361688$ |
| 2026-06-18 | 39,416$ | 2,326.29$ | 0.000000394159$ |
| 2026-06-17 | 48,789$ | 10.74$ | 0.000000487887$ |
| 2026-06-16 | 56,967$ | 4,070.18$ | 0.000000569674$ |
| 2026-06-15 | 49,457$ | 8,386.81$ | 0.000000494570$ |
| 2026-06-14 | 45,600$ | 2,448.13$ | 0.000000456005$ |
| 2026-06-13 | 54,687$ | 980.34$ | 0.000000546873$ |
| 2026-06-12 | 51,135$ | 2,918.37$ | 0.000000511351$ |
| 2026-06-11 | 59,308$ | 22,382$ | 0.000000593076$ |
| 2026-06-10 | 52,977$ | 1,922.72$ | 0.000000529773$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
