Nirvana ANA 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-20 | 31,943,748$ | 17.04$ | N/A |
| 2026-06-19 | 31,937,447$ | 19.22$ | 3.91$ |
| 2026-06-18 | 32,099,940$ | 11.11$ | 3.91$ |
| 2026-06-17 | 31,928,076$ | 4.62$ | 3.93$ |
| 2026-06-16 | 31,925,071$ | 4.95$ | 3.91$ |
| 2026-06-15 | 31,947,817$ | 42.12$ | 3.91$ |
| 2026-06-14 | 32,056,690$ | 57.40$ | 3.91$ |
| 2026-06-13 | 32,561,981$ | 31.15$ | 3.93$ |
| 2026-06-12 | 32,290,644$ | 29.83$ | 3.99$ |
| 2026-06-11 | 32,286,707$ | 29.82$ | 3.95$ |
| 2026-06-10 | 32,068,611$ | 15.37$ | 3.95$ |
| 2026-06-09 | 31,973,406$ | 6.43$ | 3.93$ |
| 2026-06-08 | 31,910,329$ | 33.51$ | 3.92$ |
| 2026-06-07 | 31,567,081$ | 43.50$ | 3.91$ |
| 2026-06-06 | 31,952,848$ | 14.87$ | 3.87$ |
| 2026-06-05 | 32,055,530$ | 9.08$ | 3.92$ |
| 2026-06-04 | 32,051,130$ | 761.07$ | 3.93$ |
| 2026-06-03 | 32,334,880$ | 42.28$ | 3.93$ |
| 2026-06-02 | 32,334,880$ | 42.28$ | 3.96$ |
| 2026-06-01 | 32,703,405$ | 6.67$ | 3.96$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
