Nockchain 価格履歴
日付はUTC時間です。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-10-29 | 39,496,461$ | 644,122$ | N/A |
| 2026-10-28 | 43,000,378$ | 596,941$ | 0.01666718$ |
| 2026-10-27 | 41,032,944$ | 663,689$ | 0.01815248$ |
| 2026-10-26 | 44,570,594$ | 713,733$ | 0.01732864$ |
| 2026-10-25 | 47,397,449$ | 495,482$ | 0.01883051$ |
| 2026-10-24 | 49,145,789$ | 516,827$ | 0.02003285$ |
| 2026-10-23 | 50,620,744$ | 764,778$ | 0.02077947$ |
| 2026-10-22 | 53,594,028$ | 1,368,747$ | 0.02141187$ |
| 2026-10-21 | 50,074,881$ | 925,906$ | 0.02268030$ |
| 2026-10-20 | 46,440,871$ | 617,261$ | 0.02120137$ |
| 2026-10-19 | 44,269,314$ | 649,015$ | 0.01967312$ |
| 2026-10-18 | 41,765,319$ | 774,497$ | 0.01876274$ |
| 2026-10-17 | 47,122,031$ | 1,057,688$ | 0.01771024$ |
| 2026-10-16 | 44,497,503$ | 914,494$ | 0.01999215$ |
| 2026-10-15 | 47,547,071$ | 959,875$ | 0.01888739$ |
| 2026-10-14 | 53,257,853$ | 711,702$ | 0.02019229$ |
| 2026-10-13 | 51,996,838$ | 885,269$ | 0.02262762$ |
| 2026-10-12 | 57,542,745$ | 791,198$ | 0.02210156$ |
| 2026-10-11 | 63,285,596$ | 1,190,115$ | 0.02447224$ |
| 2026-10-10 | 55,154,667$ | 1,203,240$ | 0.02692790$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
