Nockchain 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 19,965,899$ | 504,870$ | N/A |
| 2026-03-25 | 16,965,911$ | 371,187$ | 0.01022754$ |
| 2026-03-24 | 17,184,828$ | 428,537$ | 0.00869080$ |
| 2026-03-23 | 17,437,393$ | 155,109$ | 0.00880294$ |
| 2026-03-22 | 17,844,538$ | 304,447$ | 0.00894480$ |
| 2026-03-21 | 20,142,785$ | 235,301$ | 0.00913796$ |
| 2026-03-20 | 18,966,264$ | 495,464$ | 0.01031812$ |
| 2026-03-19 | 18,692,281$ | 444,252$ | 0.00971548$ |
| 2026-03-18 | 21,077,511$ | 497,394$ | 0.00957524$ |
| 2026-03-17 | 25,613,678$ | 387,161$ | 0.01079697$ |
| 2026-03-16 | 22,644,774$ | 349,604$ | 0.01312065$ |
| 2026-03-15 | 18,718,043$ | 451,671$ | 0.01159980$ |
| 2026-03-14 | 18,937,843$ | 531,197$ | 0.00958852$ |
| 2026-03-13 | 15,543,674$ | 418,930$ | 0.00966910$ |
| 2026-03-12 | 16,093,580$ | 511,758$ | 0.00796208$ |
| 2026-03-11 | 15,552,331$ | 629,146$ | 0.00824394$ |
| 2026-03-10 | 17,428,643$ | 308,397$ | 0.00796669$ |
| 2026-03-09 | 17,209,799$ | 189,679$ | 0.00892783$ |
| 2026-03-08 | 17,957,137$ | 554,688$ | 0.00881573$ |
| 2026-03-07 | 17,880,126$ | 625,973$ | 0.00919581$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
