Nockchain 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-05-19 | 52,213,102$ | 1,886,189$ | N/A |
| 2026-05-18 | 41,209,043$ | 1,175,714$ | 0.02669907$ |
| 2026-05-17 | 35,853,273$ | 900,796$ | 0.02096855$ |
| 2026-05-16 | 35,506,307$ | 1,447,122$ | 0.01836586$ |
| 2026-05-15 | 39,557,147$ | 1,466,682$ | 0.01818685$ |
| 2026-05-14 | 38,853,015$ | 1,977,447$ | 0.02021893$ |
| 2026-05-13 | 45,604,118$ | 2,557,027$ | 0.01990221$ |
| 2026-05-12 | 52,139,965$ | 2,538,066$ | 0.02261244$ |
| 2026-05-11 | 70,031,845$ | 3,523,747$ | 0.02665022$ |
| 2026-05-10 | 57,486,559$ | 1,580,757$ | 0.03574376$ |
| 2026-05-09 | 53,847,115$ | 2,909,374$ | 0.02950279$ |
| 2026-05-08 | 53,278,086$ | 2,305,385$ | 0.02759361$ |
| 2026-05-07 | 58,562,643$ | 4,921,659$ | 0.02729172$ |
| 2026-05-06 | 46,821,585$ | 2,893,472$ | 0.03017410$ |
| 2026-05-05 | 34,653,362$ | 430,990$ | 0.02413664$ |
| 2026-05-04 | 37,686,501$ | 773,604$ | 0.01775607$ |
| 2026-05-03 | 34,866,076$ | 894,591$ | 0.01930532$ |
| 2026-05-02 | 39,392,043$ | 949,611$ | 0.01775789$ |
| 2026-05-01 | 42,467,675$ | 1,476,559$ | 0.02017976$ |
| 2026-04-30 | 38,351,776$ | 551,304$ | 0.02171265$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
